Note: Data available since June, 2000
| Country/Currency | Symbol | Rate | Amount | in PKR |
|---|---|---|---|---|
| United States Dollar | USD | 277.99 | 277.99 | |
| British Pound Sterling | GBP | 356.40 | 356.40 | |
| Euro | EUR | 302.16 | 302.16 | |
| Japanese Yen | JPY | 1.77 | 1.77 | |
| Saudi Riyal | SAR | 74.13 | 74.13 | |
| United Arab Emirates Dirham | AED | 75.75 | 75.75 | |
|
|
||||
| Australian Dollar | AUD | 184.10 | 184.10 | |
| Canadian Dollar | CAD | 202.91 | 202.91 | |
| Chinese Yuan | CNY | 38.40 | 38.40 | |
| Danish Krone | DKK | 40.41 | 40.41 | |
| Hong Kong Dollar | HKD | 35.59 | 35.59 | |
| Indian Rupee | INR | 3.35 | 3.35 | |
| Kuwaiti Dinar | KWD | 896.74 | 896.74 | |
| Malaysian Ringgit | MYR | 59.02 | 59.02 | |
| New Zealand Dollar | NZD | 170.55 | 170.55 | |
| Norwegian Krone | NOK | 26.28 | 26.28 | |
| Qatari Rial | QAR | 76.37 | 76.37 | |
| Singapore Dollar | SGD | 205.92 | 205.92 | |
| South Korean Won | KRW | 0.20 | 0.20 | |
| Swedish Krona | SEK | 26.10 | 26.10 | |
| Swiss Franc | CHF | 305.48 | 305.48 | |
| Thai Baht | THB | 7.59 | 7.59 | |
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 24
|
2278.33
|
|
USD PKR Interbank Buying
/ May 24
|
278.13
|
|
USD to Japanese Yen
/ May 24
|
156.99
|
|
USD to Swiss Franc
/ May 24
|
0.91
|
|
Pound Sterling to USD
/ May 24
|
1.27
|
|
Euro to USD
/ May 24
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 24
|
5304.72
|
|
India Sensex
/ May 24
|
74410.39
|
|
Tokyo Nikkei
/ May 24
|
38646.11
|
|
Nasdaq
/ May 24
|
16920.80
|
|
Hang Seng
/ May 24
|
18608.94
|
|
FTSE 100
/ May 24
|
8317.59
|
|
Dow Jones
/ May 24
|
39069.59
|
|
Germany DAX 30
/ May 24
|
18693.37
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 24
|
77.72
|
|
Karachi Cotton PKR/37.32 KG
/ May 24
|
19935
|
|
Gold 10 Grams PKR
/ May 24
|
205933
|
|
Gold Spot USD/Ounce
/ May 24
|
2333.83
|
|
Cotton US¢/pound
/ May 24
|
80.52
|
|
Petrol/Litre
/ May 27
|
273.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 27
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 27
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 27
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 27
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 27
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 27
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 27
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 27
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 27
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 27
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 27
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 27
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 27
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 27
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 27
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 27
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 27
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
