| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 14
|
284.77
|
|
USD PKR Interbank Buying
/ Jul 14
|
284.52
|
|
USD to Japanese Yen
/ Jul 14
|
147.66
|
|
USD to Swiss Franc
/ Jul 14
|
0.80
|
|
Pound Sterling to USD
/ Jul 14
|
1.34
|
|
Euro to USD
/ Jul 14
|
1.17
|
|
UK LIBOR %
/ Jul 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 14
|
6,268.56
|
|
India Sensex
/ Jul 14
|
82,253.46
|
|
Tokyo Nikkei
/ Jul 14
|
39,502.44
|
|
Nasdaq
/ Jul 14
|
20,640.33
|
|
Hang Seng
/ Jul 14
|
24,238.51
|
|
FTSE 100
/ Jul 14
|
8,998.06
|
|
Dow Jones
/ Jul 14
|
44,459.65
|
|
Germany DAX 30
/ Jul 14
|
24,160.64
|
|
France CAC40
/ Jul 14
|
7,808.17
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 14
|
66.60
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 14
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 14
|
308,384
|
|
Gold Spot USD/Ounce
/ Jul 14
|
3,357.40
|
|
Cotton US¢/pound
/ Jul 14
|
67.96
|
|
Petrol/Litre
/ Jul 15
|
266.79
|
|
Diesel/Litre
/ Jul 15
|
272.98
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 15
First Fidelity Leasing Modaraba(FFLM)
|
4.81
▲ 1
(26.25%)
|
|
PICIC Ins.Ltd.
/ Jul 15
PICIC Insurance Limited(PIL)
|
5.24
▲ 0.83
(18.82%)
|
|
Trust Mod.
/ Jul 15
Trust Modaraba(TRSM)
|
7.72
▲ 1
(14.88%)
|
|
Shaheen Ins.
/ Jul 15
Shaheen Insurance Company Limited(SHNI)
|
12.18
▲ 1.11
(10.03%)
|
|
Aisha Steel (CPS)
/ Jul 15
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
20.63
▲ 1.88
(10.03%)
|
|
Safe Mix Con.Lt
/ Jul 15
Safe Mix Concrete Limited(SMCPL)
|
24.48
▲ 2.23
(10.02%)
|
|
EMCO Industries
/ Jul 15
Emco Industries Limited(EMCO)
|
49.12
▲ 4.47
(10.01%)
|
|
Ask.Gen.Insur.
/ Jul 15
Askari General Insurance Company Limited(AGIC)
|
47.47
▲ 4.32
(10.01%)
|
|
Zarea Ltd
/ Jul 15
Zarea Limited(ZAL)
|
26.71
▲ 2.43
(10.01%)
|
|
Nets Internat.Comm.
/ Jul 15
Nets International Communication Limited(GEMNETS)
|
37.68
▲ 3.43
(10.01%)
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 15
First IBL Modaraba(FIBLM)
|
5.50
▼ -0.75
(-12%)
|
|
Parmount Sp.
/ Jul 15
Paramount Spinning Mills Limited(PASM)
|
4.71
▼ -0.61
(-11.47%)
|
|
Shadab Textile
/ Jul 15
Shadab Textile Mills Limited(SHDT)
|
58.84
▼ -6.54
(-10%)
|
|
Fazal Cloth
/ Jul 15
Fazal Cloth Mills Limited(FZCM)
|
386
▼ -39.64
(-9.31%)
|
|
Masood Textile
/ Jul 15
Masood Textile Mills Limited(MSOT)
|
74
▼ -7.11
(-8.77%)
|
|
First Imrooz Mod.
/ Jul 15
First Imrooz Modaraba(FIMM)
|
182.25
▼ -17.41
(-8.72%)
|
|
Beco Steel Ltd
/ Jul 15
Beco Steel Limited(BECO)
|
21.89
▼ -2.08
(-8.68%)
|
|
Ali Asghar
/ Jul 15
Ali Asghar Textile Mills Limited(AATM)
|
82
▼ -7.5
(-8.38%)
|
|
Burj Clean Energy Modaraba
/ Jul 15
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
11.01
▼ -0.99
(-8.25%)
|
|
Chenab Ltd (Pref)
/ Jul 15
Chenab Limited (Pref)(CLCPS)
|
3.10
▼ -0.26
(-7.74%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 15
The Bank of Punjab(BOP)
|
53,735,413
▲ 0.11
|
|
K-Electric Ltd.
/ Jul 15
K-Electric Limited(KEL)
|
51,640,675
▼ -0.01
|
|
Trust Mod.
/ Jul 15
Trust Modaraba(TRSM)
|
44,564,748
▲ 1
|
|
Cres.Star Ins.
/ Jul 15
Crescent Star Insurance Limited(CSIL)
|
25,931,209
▲ 0.38
|
|
WorldCall Telecom
/ Jul 15
Worldcall Telecom Limited(WTL)
|
25,367,664
▼ -0.02
|
|
Siddiqsons Tin
/ Jul 15
Siddiqsons Tin Plate Limited(STPL)
|
17,471,488
▼ -0.36
|
|
Kohinoor Spining
/ Jul 15
Kohinoor Spinning Mills Limited(KOSM)
|
14,517,437
▼ -0.1
|
|
Ist.Capital Sec
/ Jul 15
First Capital Securities Corporation(FCSC)
|
13,771,594
▲ 0.14
|
|
National Bank
/ Jul 15
National Bank of Pakistan(NBP)
|
13,041,187
▲ 1.52
|
|
Askari Bank
/ Jul 15
Askari Bank Limited(AKBL)
|
12,718,304
▲ 0.55
|
