Subscribing is the best way to get our best stories immediately.
Thursday, December 18, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
FTSE 100
/ Oct 27
|
10,686.54
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
|
Germany DAX 30
/ Oct 27
|
25,590.77
|
|
France CAC40
/ Oct 27
|
7,887.14
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 27
|
18,180
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Oct 28
The Pakistan General Insurance Co. Ltd.(PKGI)
|
26.03
▲ 2.37
(10.02%)
|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
J.K.Spinning
/ Oct 28
J.K. Spinning Mills Limited(JKSM)
|
477.43
▲ 43.4
(10%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
105.58
▲ 8.69
(8.97%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.63
▲ 0.68
(8.55%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
25.40
▲ 1.88
(7.99%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
42.50
▲ 2.88
(7.27%)
|
|
Shaheen Ins.
/ Oct 28
Shaheen Insurance Company Limited(SHNI)
|
8.65
▲ 0.56
(6.92%)
|
|
Ghandhara Ind.
/ Oct 28
Ghandhara Industries Limited(GHNI)
|
1,133
▲ 71.84
(6.77%)
|
|
Shahtaj Textile
/ Oct 28
Shahtaj Textile Limited(STJT)
|
129
▲ 8.18
(6.77%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.62
▼ -1
(-13.12%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
MCB Invest. Managmt.
/ Oct 28
MCB Investment Management Limited(MCBIM)
|
115.10
▼ -11.9
(-9.37%)
|
|
Security Investment Bank
/ Oct 28
Security Investment Bank Limited(SIBL)
|
6.15
▼ -0.59
(-8.75%)
|
|
Shadman Cotton
/ Oct 28
Shadman Cotton Mills Limited(SHCM)
|
66.50
▼ -5.9
(-8.15%)
|
|
GOC (Pak)
/ Oct 28
GOC (Pak) Limited.(GOC)
|
204.50
▼ -17.92
(-8.06%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
151
▼ -11.88
(-7.29%)
|
|
Punjab Oil
/ Oct 28
Punjab Oil Mills Limited(POML)
|
153.10
▼ -11.98
(-7.26%)
|
|
Bank of Khyber
/ Oct 28
The Bank of Khyber(BOK)
|
24.35
▼ -1.71
(-6.56%)
|
|
Ismail Ind.
/ Oct 28
Ismail Industries Limited(ISIL)
|
1,720
▼ -108
(-5.91%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
6,610,602
▲ 0.16
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
2,828,162
▲ 2.88
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
1,689,045
▲ 1.88
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
1,306,247
▲ 0.01
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
1,293,581
▼ -2.64
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
1,275,681
▲ 0.3
|
|
D.S. Ind. Ltd.
/ Oct 28
D.S. Industries Limited(DSIL)
|
1,190,792
▼ -0.45
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
890,830
▲ 2.4
|
|
Waves Home Appliances
/ Oct 28
Waves Home Appliances Limited(WAVESAPP)
|
833,601
▲ 0.23
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
707,891
▲ 0.47
|
