Subscribing is the best way to get our best stories immediately.
Friday, December 19, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 27
|
157.87
▲ 0.22
|
|
USD to Swiss Franc
/ Oct 27
|
0.83
▲ 0.0009
|
|
Pound Sterling to USD
/ Oct 27
|
1.33
▼ -0.0034
|
|
Euro to USD
/ Oct 27
|
1.11
▼ -0.0042
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
India Sensex
/ Oct 27
|
73,598.67
|
|
Tokyo Nikkei
/ Oct 27
|
63,268.37
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Hang Seng
/ Oct 27
|
23,041.32
|
|
FTSE 100
/ Oct 27
|
10,686.54
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
|
Germany DAX 30
/ Oct 27
|
25,590.77
|
|
France CAC40
/ Oct 27
|
7,887.14
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
379.25
|
|
Diesel/Litre
/ Oct 28
|
395.82
|
|
Crude Oil USD/Barrel
/ Oct 27
|
100.12
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 27
|
18,180
|
|
Gold 10 Grams PKR
/ Oct 27
|
361,913
|
|
Gold Spot USD/Ounce
/ Oct 27
|
4,065.78
|
|
Cotton US¢/pound
/ Oct 27
|
78.06
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Oct 27
Security Investment Bank Limited(SIBL)
|
6.74
▲ 0.69
(11.4%)
|
|
Grays Leasing
/ Oct 27
Grays Leasing Limited(GRYL)
|
37.59
▲ 3.42
(10.01%)
|
|
Unicap Modaraba
/ Oct 27
Unicap Modaraba(UCAPM)
|
23.52
▲ 2.14
(10.01%)
|
|
F.Credit & Inv
/ Oct 27
First Credit and Investment Bank Limited(FCIBL)
|
96.89
▲ 8.81
(10%)
|
|
Ghandhara Ind.
/ Oct 27
Ghandhara Industries Limited(GHNI)
|
1,061.16
▲ 96.47
(10%)
|
|
Olympia Mills
/ Oct 27
Olympia Mills Limited(OML)
|
79.41
▲ 7.22
(10%)
|
|
Pak Gen.Ins.
/ Oct 27
The Pakistan General Insurance Co. Ltd.(PKGI)
|
23.66
▲ 2.15
(10%)
|
|
Punjab Oil
/ Oct 27
Punjab Oil Mills Limited(POML)
|
165.08
▲ 15.01
(10%)
|
|
Shahzad Tex.
/ Oct 27
Shahzad Textile Mills Limited(SZTM)
|
156.31
▲ 14.21
(10%)
|
|
Descon Oxychem
/ Oct 27
Descon Oxychem Limited(DOL)
|
31.28
▲ 2.84
(9.99%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 27
Bawany Air Products Limited Right(BAPLR1)
|
7.62
▼ -1
(-11.6%)
|
|
Fateh Ind.
/ Oct 27
Fateh Industries Limited(FIL)
|
309.40
▼ -34.37
(-10%)
|
|
Khairpur Sug.
/ Oct 27
Khairpur Sugar Mills Limited(KPUS)
|
1,259.84
▼ -139.98
(-10%)
|
|
D.S. Ind. Ltd.
/ Oct 27
D.S. Industries Limited(DSIL)
|
30.45
▼ -3.38
(-9.99%)
|
|
Shadman Cotton
/ Oct 27
Shadman Cotton Mills Limited(SHCM)
|
72.40
▼ -8.01
(-9.96%)
|
|
TPL Insurance
/ Oct 27
TPL Insurance Limited(TPLI)
|
71.98
▼ -7.32
(-9.23%)
|
|
Crescent Textile
/ Oct 27
The Crescent Textile Mills Limited(CRTM)
|
61.93
▼ -6.06
(-8.91%)
|
|
Ghazi Fabrics
/ Oct 27
Ghazi Fabrics International Limited(GFIL)
|
24.82
▼ -1.99
(-7.42%)
|
|
MACPAC Films
/ Oct 27
MACPAC Films Limited(MACFL)
|
49.40
▼ -3.93
(-7.37%)
|
|
JS Rental REIT
/ Oct 27
JS Rental REIT(JSRR)
|
10.60
▼ -0.74
(-6.53%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Oct 27
K-Electric Limited(KEL)
|
54,027,359
▲ 0.15
|
|
Cnergyico PK
/ Oct 27
Cnergyico PK Limited(CNERGY)
|
30,699,217
▲ 0.42
|
|
WorldCall Telecom
/ Oct 27
Worldcall Telecom Limited(WTL)
|
24,034,153
▲ 0.08
|
|
Tasdeeq Info. Serv.
/ Oct 27
Tasdeeq Information Services Limited(TISL)
|
11,043,297
▲ 0.04
|
|
Nishat Chun.Pow.
/ Oct 27
Nishat Chunian Power Limited(NCPL)
|
10,949,106
▲ 3.99
|
|
Pakistan Refinery
/ Oct 27
Pakistan Refinery Limited(PRL)
|
10,851,871
▲ 0.38
|
|
MACPAC Films
/ Oct 27
MACPAC Films Limited(MACFL)
|
9,021,157
▼ -3.93
|
|
Dandot Cement
/ Oct 27
Dandot Cement Company Limited(DNCC)
|
8,656,839
▲ 2.22
|
|
Cordoba Logistics
/ Oct 27
Cordoba Logistics & Ventures Limited(CLVL)
|
7,996,769
▲ 0.37
|
|
Pace (Pak) Ltd.
/ Oct 27
Pace (Pakistan) Limited(PACE)
|
7,355,444
▼ -0.28
|
