Subscribing is the best way to get our best stories immediately.
Wednesday, December 17, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
FTSE 100
/ Oct 28
|
10,651.98
|
|
Germany DAX 30
/ Oct 28
|
25,590.77
|
|
France CAC40
/ Oct 28
|
7,903.29
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
54.34
▲ 4.94
(10%)
|
|
J.A.Textile
/ Oct 28
J.A. Textile Mills Limited(JATM)
|
61.48
▲ 5.12
(9.08%)
|
|
Int. Knit.
/ Oct 28
International Knitwear Limited(INKL)
|
123
▲ 9.09
(7.98%)
|
|
Sindh Modaraba
/ Oct 28
Sindh Modaraba(SINDM)
|
79.40
▲ 5.63
(7.63%)
|
|
Olympia Mills
/ Oct 28
Olympia Mills Limited(OML)
|
85
▲ 5.59
(7.04%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
42.39
▲ 2.77
(6.99%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.50
▲ 0.55
(6.92%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
102.99
▲ 6.1
(6.3%)
|
|
Jubilee Spinning
/ Oct 28
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
48
▲ 2.84
(6.29%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.72
▼ -0.9
(-11.81%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Popular Islamic
/ Oct 28
Popular Islamic Modaraba(PIM)
|
120.79
▼ -13.42
(-10%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
21.22
▼ -2.3
(-9.78%)
|
|
Ahmad Hassan
/ Oct 28
Ahmad Hassan Textile Mills Limited(AHTM)
|
83.60
▼ -8.41
(-9.14%)
|
|
ARM Green Industries
/ Oct 28
ARM Green Industries Limited(ARMG)
|
48.25
▼ -3.77
(-7.25%)
|
|
JS Investments
/ Oct 28
JS Investments Limited(JSIL)
|
32
▼ -2.34
(-6.81%)
|
|
Shadman Cotton
/ Oct 28
Shadman Cotton Mills Limited(SHCM)
|
67.55
▼ -4.85
(-6.7%)
|
|
TPL Insurance
/ Oct 28
TPL Insurance Limited(TPLI)
|
67.20
▼ -4.78
(-6.64%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
153
▼ -9.88
(-6.07%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
10,004,468
▲ 0.2
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
7,565,127
▼ -2.3
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
4,228,830
▲ 0.92
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
3,478,663
▲ 2.77
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
3,110,150
▲ 4.94
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
2,814,428
▼ -2.23
|
|
Waves Home Appliances
/ Oct 28
Waves Home Appliances Limited(WAVESAPP)
|
2,767,643
▲ 0.25
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
2,489,809
▲ 0.01
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
2,016,233
▲ 0.2
|
|
TPL Properties
/ Oct 28
TPL Properties Limited(TPLP)
|
2,009,343
▲ 0.33
|
