Subscribing is the best way to get our best stories immediately.
Tuesday, December 2, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
FTSE 100
/ Oct 29
|
10,742.97
|
|
Germany DAX 30
/ Oct 29
|
25,780.29
|
|
France CAC40
/ Oct 29
|
7,943.60
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
| Stock | Price |
|---|---|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
Olympia Mills
/ Oct 29
Olympia Mills Limited(OML)
|
96.09
▲ 8.74
(10.01%)
|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
Gulshan Sp.
/ Oct 29
Gulshan Spinning Mills Limited(GSPM)
|
9.93
▲ 0.7
(7.58%)
|
|
Ashfaq Textile
/ Oct 29
Ashfaq Textile Mills Limited(ASHT)
|
39.89
▲ 2.73
(7.35%)
|
|
F.Credit & Inv
/ Oct 29
First Credit and Investment Bank Limited(FCIBL)
|
114
▲ 7.42
(6.96%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
43.89
▲ 2.54
(6.14%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
39
▲ 2.22
(6.04%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.12
▼ -2.05
(-9.68%)
|
|
Shadman Cotton
/ Oct 29
Shadman Cotton Mills Limited(SHCM)
|
66
▼ -6.45
(-8.9%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
111
▼ -9.79
(-8.1%)
|
|
Cresent Jute
/ Oct 29
Crescent Jute Products Limited(CJPL)
|
12.90
▼ -1.09
(-7.79%)
|
|
Maqbool Textile
/ Oct 29
Maqbool Textile Mills Limited(MQTM)
|
25
▼ -1.46
(-5.52%)
|
|
MACPAC Films
/ Oct 29
MACPAC Films Limited(MACFL)
|
49
▼ -2.77
(-5.35%)
|
|
Shahzad Tex.
/ Oct 29
Shahzad Textile Mills Limited(SZTM)
|
163
▼ -8.94
(-5.2%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
4,860,649
▲ 0.87
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
4,358,921
▼ -2.05
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4,286,155
▲ 0.12
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
3,032,452
▲ 1.51
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
2,974,444
▲ 0.29
|
|
B.O.Punjab
/ Oct 29
The Bank of Punjab(BOP)
|
2,721,872
▲ 0.42
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
2,336,512
▲ 0.03
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
1,693,165
▲ 0.05
|
|
Hascol Petrol
/ Oct 29
Hascol Petroleum Limited(HASCOL)
|
1,379,350
▲ 0.37
|
|
Waves Corporation
/ Oct 29
Waves Corporation Limited(WAVES)
|
1,042,313
▲ 0.12
|
