Bank holiday
KARACHI: The State Bank of Pakistan (SBP) will remain closed for public dealing on Friday, March 24, 2023, which...
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 20
|
162.52
|
|
USD to Swiss Franc
/ Jul 20
|
0.81
|
|
Pound Sterling to USD
/ Jul 20
|
1.34
|
|
Euro to USD
/ Jul 20
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
India Sensex
/ Jul 20
|
77,708.52
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 20
|
83.17
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Gold Spot USD/Ounce
/ Jul 20
|
4,017.31
|
|
Cotton US¢/pound
/ Jul 20
|
78.92
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
| Stock | Price |
|---|---|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
506.46
▲ 46.04
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
|
Leather Up Ltd.
/ Jul 21
Leather Up Limited(LEUL)
|
50.58
▲ 4.6
(10%)
|
|
National Silk
/ Jul 21
The National Silk & Rayon Mills Limited(NSRM)
|
329.37
▲ 29.94
(10%)
|
|
Suhail Jute
/ Jul 21
Suhail Jute Mills Limited(SUHJ)
|
270.97
▲ 24.63
(10%)
|
|
Dadabhoy Cement
/ Jul 21
Dadabhoy Cement Industries Limited(DBCI)
|
20.58
▲ 1.87
(9.99%)
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
79.05
▼ -8.78
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.69
▼ -5.35
(-9.55%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.20
▼ -1.81
(-7.54%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31.01
▼ -2.42
(-7.24%)
|
|
Khalid Siraj
/ Jul 21
Khalid Siraj Textile Mills Limited(KSTM)
|
11.65
▼ -0.85
(-6.8%)
|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,580
▼ -104.32
(-6.19%)
|
|
Fateh Ind.
/ Jul 21
Fateh Industries Limited(FIL)
|
360
▼ -23.17
(-6.05%)
|
|
Premier Sugar
/ Jul 21
The Premier Sugar Mills(PMRS)
|
500.01
▼ -29.81
(-5.63%)
|
|
Quetta Textile
/ Jul 21
Quetta Textile Mills Limited(QUET)
|
16.17
▼ -0.91
(-5.33%)
|
|
Adamjee Life Assur.
/ Jul 21
Adamjee Life Assurance Company Limited(ALIFE)
|
30.76
▼ -1.72
(-5.3%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
50,472,709
▲ 0.27
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
13,992,671
▲ 0.1
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
10,905,164
▲ 3.69
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
10,009,561
▲ 0.34
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
5,842,696
▲ 0
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
5,531,730
▲ 0.86
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
3,452,102
▲ 0.15
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
3,076,125
▼ -8.78
|
|
Lotte Chemical
/ Jul 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
2,936,614
▲ 0.41
|
|
Hascol Petrol
/ Jul 21
Hascol Petroleum Limited(HASCOL)
|
2,661,093
▲ 0.45
|
