Waves Corporation Limited
Waves Corporation Limited (previously known as Waves Singer Pakistan Limited) (PSX: WAVES) is incorporated in...
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ May 19
|
281.83
|
USD PKR Interbank Buying
/ May 19
|
281.63
|
USD to Japanese Yen
/ May 19
|
145.04
|
USD to Swiss Franc
/ May 19
|
0.84
|
Pound Sterling to USD
/ May 19
|
1.33
|
Euro to USD
/ May 19
|
1.12
|
UK LIBOR %
/ May 16
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ May 16
|
5,958.38
|
Nasdaq
/ May 16
|
19,211.10
|
Dow Jones
/ May 16
|
42,654.74
|
India Sensex
/ May 19
|
82,171.74
|
Tokyo Nikkei
/ May 19
|
37,498.63
|
Hang Seng
/ May 19
|
23,303.78
|
FTSE 100
/ May 19
|
8,642.72
|
Germany DAX 30
/ May 19
|
23,746.47
|
France CAC40
/ May 19
|
7,867.04
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ May 16
|
16,985
|
Gold 10 Grams PKR
/ May 16
|
288,151
|
Petrol/Litre
/ May 19
|
252.63
|
Crude Oil USD/Barrel
/ May 19
|
61.99
|
Gold Spot USD/Ounce
/ May 19
|
3,221.72
|
Diesel/Litre
/ May 19
|
254.64
|
Cotton US¢/pound
/ May 19
|
64.92
|
Stock | Price |
---|---|
Balochistan Glass
/ May 19
Baluchistan Glass Limited(BGL)
|
9.95
▲ 1
(11.17%)
|
Dost Steels Ltd.
/ May 19
Dost Steels Limited(DSL)
|
9.25
▲ 0.91
(10.91%)
|
AN Textile Mills
/ May 19
AN Textile Mills Limited(ANTM)
|
14.37
▲ 1.31
(10.03%)
|
Service Textile
/ May 19
Service Industries Textiles Limited(SERT)
|
16.80
▲ 1.53
(10.02%)
|
Descon Oxychem
/ May 19
Descon Oxychem Limited(DOL)
|
31.87
▲ 2.9
(10.01%)
|
Bawany Air Products
/ May 19
Bawany Air Products Limited(BAPL)
|
48.59
▲ 4.42
(10.01%)
|
Rupali polyester
/ May 19
Rupali Polyester Limited(RUPL)
|
20.11
▲ 1.83
(10.01%)
|
Kohat Textile
/ May 19
Kohat Textile Mills Limited(KOHTM)
|
33.96
▲ 3.09
(10.01%)
|
Khyber Textile
/ May 19
Khyber Textile Mills Limited(KHYT)
|
1,301.88
▲ 118.35
(10%)
|
LSE Financial Serv.
/ May 19
LSE Financial Services Limited(LSEFSL)
|
29.27
▲ 2.66
(10%)
|
Stock | Price |
---|---|
Equity Modaraba
/ May 19
First Equity Modaraba(FEM)
|
2.90
▼ -0.55
(-15.94%)
|
Tariq Corp.Pref.
/ May 19
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.15
▼ -0.96
(-11.84%)
|
Blue-Ex Ltd
/ May 19
Blue-Ex Limited (GEM)(GEMBLUEX)
|
62.98
▼ -7
(-10%)
|
Sapphire Textile
/ May 19
Sapphire Textile Mills Limited(SAPT)
|
1,008
▼ -111.1
(-9.93%)
|
East West Ins.
/ May 19
East West Insurance Company Limited(EWIC)
|
52
▼ -5.29
(-9.23%)
|
Maqbool Tex.
/ May 19
Maqbool Textile Mills Limited(MQTM)
|
32.80
▼ -3.15
(-8.76%)
|
Shahtaj Sugar
/ May 19
Shahtaj Sugar Mills Limited(SHJS)
|
115.02
▼ -10.27
(-8.2%)
|
Diamond Ind.
/ May 19
Diamond Industries Limited(DIIL)
|
23
▼ -1.95
(-7.82%)
|
Faran Sugar
/ May 19
Faran Sugar Mills Limited(FRSM)
|
44
▼ -3.6
(-7.56%)
|
Hafiz Ltd.
/ May 19
Hafiz Limited(HAFL)
|
250
▼ -20.05
(-7.42%)
|
Stock | Volume |
---|---|
Fauji Foods Ltd
/ May 19
Fauji Foods Limited(FFL)
|
34,407,696
▲ 0.76
|
Cres.Star Ins.
/ May 19
Crescent Star Insurance Limited(CSIL)
|
18,623,391
▲ 0.2
|
At-Tahur Ltd.
/ May 19
At-Tahur Limited(PREMA)
|
12,482,312
▼ -3.58
|
WorldCall Telecom
/ May 19
Worldcall Telecom Limited(WTL)
|
6,383,354
▲ 0
|
K-Electric Ltd.
/ May 19
K-Electric Limited(KEL)
|
5,892,178
▲ 0.02
|
Agha Steel Ind.
/ May 19
Agha Steel Ind.Ltd(AGHA)
|
5,772,710
▲ 0.8
|
Cnergyico PK
/ May 19
Cnergyico PK Limited(CNERGY)
|
5,147,091
▲ 0.08
|
Pak Petroleum
/ May 19
Pakistan Petroleum Limited(PPL)
|
5,053,847
▲ 3.81
|
Gul Ahmed
/ May 19
Gul Ahmed Textile Mills Limited(GATM)
|
4,959,264
▲ 0.4
|
Ghani Chemworld
/ May 19
Ghani Chemworld Limited(GCWL)
|
4,728,055
▲ 0.78
|