| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.76
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.56
|
|
USD to Japanese Yen
/ Jul 10
|
146.23
|
|
USD to Swiss Franc
/ Jul 10
|
0.80
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
6,280.46
|
|
India Sensex
/ Jul 10
|
83,190.28
|
|
Tokyo Nikkei
/ Jul 10
|
39,646.36
|
|
Nasdaq
/ Jul 10
|
20,630.66
|
|
Hang Seng
/ Jul 10
|
24,028.37
|
|
FTSE 100
/ Jul 10
|
8,975.66
|
|
Dow Jones
/ Jul 10
|
44,650.64
|
|
Germany DAX 30
/ Jul 10
|
24,456.81
|
|
France CAC40
/ Jul 10
|
7,902.25
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.57
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 10
|
304,098
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.70
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
|
Petrol/Litre
/ Jul 11
|
266.79
|
|
Diesel/Litre
/ Jul 11
|
272.98
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 11
First IBL Modaraba(FIBLM)
|
6.55
▲ 0.95
(16.96%)
|
|
Premier Insurance
/ Jul 11
Premier Insurance Limited(PINL)
|
9.30
▲ 1
(12.05%)
|
|
J.A.Textile
/ Jul 11
J.A. Textile Mills Limited(JATM)
|
32.74
▲ 2.98
(10.01%)
|
|
Faisal Sp.
/ Jul 11
Faisal Spinning Mills Limited(FASM)
|
444.31
▲ 40.39
(10%)
|
|
Kohinoor Ind.
/ Jul 11
Kohinoor Industries Limited(KOIL)
|
16.28
▲ 1.48
(10%)
|
|
Mehmood Tex
/ Jul 11
Mehmood Textile Mills Limited(MEHT)
|
388
▲ 35.27
(10%)
|
|
PIA Holding Co.B
/ Jul 11
PIA Holding Company Limited B(PIAHCLB)
|
26,152.90
▲ 2377.5
(10%)
|
|
Masood Textile
/ Jul 11
Masood Textile Mills Limited(MSOT)
|
79.76
▲ 7.25
(10%)
|
|
Suhail Jute
/ Jul 11
Suhail Jute Mills Limited(SUHJ)
|
120.54
▲ 10.96
(10%)
|
|
Zahid Jee Textile
/ Jul 11
Zahidjee Textile Mills Limited(ZAHID)
|
94.09
▲ 8.55
(10%)
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 11
Trust Modaraba(TRSM)
|
7.72
▼ -1
(-11.47%)
|
|
Shahtaj Textile
/ Jul 11
Shahtaj Textile Limited(STJT)
|
76.49
▼ -8.5
(-10%)
|
|
Sanghar Sugar
/ Jul 11
Sanghar Sugar Mills Limited(SANSM)
|
45.89
▼ -4.96
(-9.75%)
|
|
Premium Textile
/ Jul 11
Premium Textile Mills Limited(PRET)
|
486
▼ -40.78
(-7.74%)
|
|
Pak Gen.Ins.
/ Jul 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.51
▼ -0.73
(-6.49%)
|
|
Leather Up Ltd.
/ Jul 11
Leather Up Limited(LEUL)
|
39.15
▼ -2.58
(-6.18%)
|
|
Hafiz Ltd.
/ Jul 11
Hafiz Limited(HAFL)
|
341
▼ -20.89
(-5.77%)
|
|
Tri-Star Power
/ Jul 11
Tri-Star Power Limited(TSPL)
|
7.25
▼ -0.44
(-5.72%)
|
|
Pak Leather
/ Jul 11
Pak Leather Crafts Limited(PAKL)
|
34.03
▼ -1.82
(-5.08%)
|
|
TPL REIT Fund I
/ Jul 11
TPL REIT Fund I(TPLRF1)
|
13
▼ -0.68
(-4.97%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 11
The Bank of Punjab(BOP)
|
32,465,323
▲ 0.26
|
|
Azgard Nine
/ Jul 11
Azgard Nine Limited(ANL)
|
8,903,479
▲ 0.34
|
|
Dewan Motors
/ Jul 11
Dewan Farooque Motors Limited(DFML)
|
8,000,269
▲ 1.78
|
|
Hascol Petrol
/ Jul 11
Hascol Petroleum Limited(HASCOL)
|
7,997,685
▲ 0.19
|
|
Kohinoor Spining
/ Jul 11
Kohinoor Spinning Mills Limited(KOSM)
|
7,486,282
▲ 0
|
|
Waves Corporation
/ Jul 11
Waves Corporation Limited(WAVES)
|
4,522,647
▲ 0.35
|
|
Beco Steel Ltd
/ Jul 11
Beco Steel Limited(BECO)
|
4,519,250
▼ -0.09
|
|
Image Pakistan
/ Jul 11
Image Pakistan Limited(IMAGE)
|
4,476,778
▲ 1.24
|
|
Invest Bank
/ Jul 11
Invest Capital Investment Bank Limited(ICIBL)
|
4,126,774
▲ 0.73
|
|
Hub Power Co.
/ Jul 11
The Hub Power Company Limited(HUBC)
|
3,400,769
▲ 1.69
|
