Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 1
|
278.60
|
|
USD to Japanese Yen
/ Jan 1
|
146.52
|
|
USD to Swiss Franc
/ Jan 1
|
0.86
|
|
Pound Sterling to USD
/ Jan 1
|
1.27
|
|
Euro to USD
/ Jan 1
|
1.09
|
|
UK LIBOR %
/ Jan 1
|
5.47
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,199.50
|
|
India Sensex
/ Jan 1
|
78,468.01
|
|
Tokyo Nikkei
/ Jan 1
|
35,148.10
|
|
Nasdaq
/ Jan 1
|
16,195.80
|
|
Hang Seng
/ Jan 1
|
16,948.65
|
|
FTSE 100
/ Jan 1
|
8,166.88
|
|
Dow Jones
/ Jan 1
|
38,763.45
|
|
Germany DAX 30
/ Jan 1
|
17,615.15
|
|
France CAC40
/ Jan 1
|
7,266.01
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
269.43
|
|
Crude Oil USD/Barrel
/ Jan 1
|
75.51
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,835
|
|
Gold 10 Grams PKR
/ Jan 1
|
219,568.20
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,389.18
|
|
Diesel/Litre
/ Jan 1
|
272.77
|
|
Cotton US¢/pound
/ Jan 1
|
67.34
|
| Stock | Price |
|---|---|
|
First AL-Noor Mod.
/ Jul 31
First Al-Noor Modaraba(FANM)
|
9.08
▲ 1
(12.38%)
|
|
Wasl Mobility Mod.
/ Jul 31
Wasl Mobility Modaraba(WASL)
|
7.63
▲ 0.71
(10.26%)
|
|
Premier Insurance
/ Jul 31
Premier Insurance Limited(PINL)
|
13.41
▲ 1.22
(10.01%)
|
|
Asim Textile
/ Jul 31
Asim Textile Mills Limited(ASTM)
|
38.38
▲ 3.49
(10%)
|
|
Trust Mod.
/ Jul 31
Trust Modaraba(TRSM)
|
24.19
▲ 2.2
(10%)
|
|
Shahtaj Sugar
/ Jul 31
Shahtaj Sugar Mills Limited(SHJS)
|
191.79
▲ 17.44
(10%)
|
|
J.A.Textile
/ Jul 31
J.A. Textile Mills Limited(JATM)
|
38.75
▲ 3.52
(9.99%)
|
|
Power Cem(Pref)
/ Jul 31
Power Cement (Pref)(POWERPS)
|
27.49
▲ 2.49
(9.96%)
|
|
Frontier Ceramics
/ Jul 31
Frontier Ceramics Limited(FRCL)
|
101.39
▲ 9.07
(9.82%)
|
|
First IBL Mod.
/ Jul 31
First IBL Modaraba(FIBLM)
|
15.50
▲ 1.3
(9.15%)
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 31
Dadabhoy Cement Industries Limited(DBCI)
|
20.40
▼ -2.27
(-10.01%)
|
|
Olympia Mills
/ Jul 31
Olympia Mills Limited(OML)
|
147.85
▼ -16.43
(-10%)
|
|
JS Investments
/ Jul 31
JS Investments Limited(JSIL)
|
42.32
▼ -3.51
(-7.66%)
|
|
786 Invest Ltd
/ Jul 31
786 Investments Limited(786)
|
24.10
▼ -1.76
(-6.81%)
|
|
Elahi Cotton
/ Jul 31
Elahi Cotton Mills Limited(ELCM)
|
215
▼ -12.17
(-5.36%)
|
|
Shadman Cotton
/ Jul 31
Shadman Cotton Mills Limited(SHCM)
|
51.30
▼ -2.76
(-5.11%)
|
|
Kohinoor Power
/ Jul 31
Kohinoor Power Company Limited(KOHP)
|
26.68
▼ -1.36
(-4.85%)
|
|
Pak. P.V.C.
/ Jul 31
Pakistan PVC Limited(PPVC)
|
26.55
▼ -1.34
(-4.8%)
|
|
Popular Islamic
/ Jul 31
Popular Islamic Modaraba(PIM)
|
22
▼ -0.91
(-3.97%)
|
|
AN Textile Mills
/ Jul 31
AN Textile Mills Limited(ANTM)
|
52.11
▼ -2.1
(-3.87%)
|
| Stock | Volume |
|---|---|
|
Dadabhoy Cement
/ Jul 31
Dadabhoy Cement Industries Limited(DBCI)
|
81,423,273
▼ -2.27
|
|
Trust Sec.& Brok.
/ Jul 31
Trust Securities & Brokerage Limited(TSBL)
|
65,857,394
▲ 0.1
|
|
Wasl Mobility Mod.
/ Jul 31
Wasl Mobility Modaraba(WASL)
|
24,470,287
▲ 0.71
|
|
Cnergyico PK
/ Jul 31
Cnergyico PK Limited(CNERGY)
|
23,705,835
▲ 0.19
|
|
F. Nat.Equities
/ Jul 31
First National Equities Limited(FNEL)
|
22,406,429
▲ 0.04
|
|
Pak Int.Bulk
/ Jul 31
Pakistan International Bulk Terminal(PIBTL)
|
9,889,896
▲ 0.36
|
|
Pak Refinery
/ Jul 31
Pakistan Refinery Limited(PRL)
|
9,809,255
▲ 2.68
|
|
Oilboy Energy
/ Jul 31
Oilboy Energy Limited(OBOY)
|
9,089,261
▲ 0.58
|
|
Maple Leaf Cement
/ Jul 31
Maple Leaf Cement Factory Limited(MLCF)
|
6,972,912
▲ 1.4
|
|
WorldCall Telecom
/ Jul 31
Worldcall Telecom Limited(WTL)
|
5,201,387
▲ 0.02
|
