MARKETS

BR100 18,825 119.7 (0.64%)

BR30 68,489 581.5 (0.86%)

KSE100 170,870 679.5 (0.4%)

KSE30 51,094 200.8 (0.39%)

BECO 6.08 ▲ 0.31 (5.37%)

BML 53.25 ▲ 0.25 (0.47%)

BOP 34.34 ▲ 0.35 (1.03%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.20 ▼ 0.00 (0%)

FCCL 53.44 ▲ 0.61 (1.15%)

FCSC 5.15 ▲ 0.08 (1.58%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.93 ▲ 0.05 (0.46%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.32 ▼ -0.20 (-3.62%)

MLCF 87.00 ▲ 0.49 (0.57%)

NBP 187.01 ▲ 1.85 (1%)

PACE 10.64 ▲ 0.06 (0.57%)

PAEL 39.85 ▲ 0.43 (1.09%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 17.34 ▲ 0.67 (4.02%)

PPL 229.20 ▲ 1.02 (0.45%)

PRL 34.84 ▲ 0.16 (0.46%)

PTC 67.00 ▲ 1.67 (2.56%)

SEARL 90.62 ▲ 0.49 (0.54%)

SSGC 27.10 ▲ 0.50 (1.88%)

TELE 8.59 ▲ 0.31 (3.74%)

THCCL 58.79 ▲ 0.29 (0.5%)

TPLP 8.58 ▲ 0.36 (4.38%)

TREET 24.60 ▲ 0.07 (0.29%)

TRG 69.62 ▼ -0.09 (-0.13%)

WAVES 9.98 ▲ 0.04 (0.4%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

TPL Trakker Limited

TPL Trakker launches exclusive discount for Shell cardholders

Published 15 Oct, 2024 08:54am

KARACHI: TPL Trakker, a leader in vehicle tracking solutions announced collaboration with Shell Pakistan to provide...

UAE conglomerate steps closer to purchasing TPL Trakker’s Middle East subsidiary

Updated 11 Mar, 2024 10:31pm

A UAE-based conglomerate has signed a Non-Binding Indicative Term Sheet with TPL Trakker (TPLT) for the purchase of...

TPL Trakker’s Middle East subsidiary showing impressive growth: CEO

Updated 11 Aug, 2023 05:45am

KARACHI: TPL Trakker’s (TPLT) subsidiary in the Middle East has shown significant growth of 40% and is proving to...

TPL Trakker BoD approves demerger of co’s mapping segment

Published 15 Jun, 2022 07:15am

KARACHI: The Board of Directors of TPL Trakker Limited has approved the demerger of the mapping segment of the...

5G services in Pakistan: TPLT given contract to develop web-based GIS

Published 22 Feb, 2022 04:43am

KARACHI: TPL Trakker Limited (TPLT) has been awarded a contract by the Pakistan Telecom Authority (PTA) for...

PTCL Group, TPL Trakker renew partnership for ICT services development

Published 06 Jan, 2022 04:13am

KARACHI: Pakistan Telecommunication Company Limited (PTCL) Group has signed a Memorandum of Understanding (MoU) for...

Shell, TPL trakker launch ‘Shell Telematics’

Published 03 Nov, 2021 03:54am

KARACHI: Shell Pakistan Limited has collaborated with TPL Trakker Limited to launch Shell Telematics, an all-in-one...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	159.92
USD to Swiss Franc / Jan 1	0.79
Pound Sterling to USD / Jan 1	1.34
Euro to USD / Jan 1	1.16

Stock	Volume
India Sensex / Jan 1	74,289.24
Tokyo Nikkei / Jan 1	67,399.25
Hang Seng / Jan 1	25,221.79
FTSE 100 / Jan 1	10,349.70
Germany DAX 30 / Jan 1	24,899.30
France CAC40 / Jan 1	8,185.81

Item	Value
Petrol/Litre / Jan 1	381.78
Crude Oil USD/Barrel / Jan 1	95.52
Gold Spot USD/Ounce / Jan 1	4,475.32
Diesel/Litre / Jan 1	380.78
Cotton US¢/pound / Jan 1	80.34

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.63 ▲ 0.92 (13.71%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	2,381.07 ▲ 216.46 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.01 ▼ -3.24 (-9.46%)
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.50 ▼ -3.1 (-7.83%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.02 ▼ -1.55 (-6.58%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20 ▼ -1.12 (-5.3%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	86,968,788 ▲ 0.32
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	18,733,346 ▲ 0.67
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	16,415,307 ▲ 1.67
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	16,359,328 ▼ -0.23
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	14,886,914 ▲ 0.89
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,239,708 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,042,977 ▲ 0.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,436,857 ▲ 0.36
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,937,496 ▲ 0.35
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	12,607,512 ▲ 0.05