| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 18
|
283.63
|
|
USD PKR Interbank Buying
/ Jun 18
|
283.43
|
|
USD to Japanese Yen
/ Jun 18
|
145.05
|
|
USD to Swiss Franc
/ Jun 18
|
0.82
|
|
Pound Sterling to USD
/ Jun 18
|
1.34
|
|
Euro to USD
/ Jun 18
|
1.15
|
|
UK LIBOR %
/ Jun 18
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
5,980.87
|
|
India Sensex
/ Jun 18
|
81,444.66
|
|
Tokyo Nikkei
/ Jun 18
|
38,603.35
|
|
Nasdaq
/ Jun 18
|
19,546.27
|
|
Hang Seng
/ Jun 18
|
23,231.48
|
|
FTSE 100
/ Jun 18
|
8,843.47
|
|
Dow Jones
/ Jun 18
|
42,171.66
|
|
Germany DAX 30
/ Jun 18
|
23,317.81
|
|
France CAC40
/ Jun 18
|
7,656.12
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 18
|
75.10
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 18
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 18
|
307,831
|
|
Gold Spot USD/Ounce
/ Jun 18
|
3,373.97
|
|
Cotton US¢/pound
/ Jun 18
|
67.67
|
|
Petrol/Litre
/ Jun 19
|
258.43
|
|
Diesel/Litre
/ Jun 19
|
262.59
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Jun 19
First Equity Modaraba(FEM)
|
3.80
▲ 0.54
(16.56%)
|
|
Askari Life Assur.
/ Jun 19
Askari Life Assurance Company Limited(ALAC)
|
7.40
▲ 1
(15.63%)
|
|
Sec. Inv. Bank
/ Jun 19
Security Investment Bank Limited(SIBL)
|
9.89
▲ 0.98
(11%)
|
|
Escorts Bank
/ Jun 19
Escorts Investment Bank Limited(ESBL)
|
6.08
▲ 0.57
(10.34%)
|
|
Universal Ins.
/ Jun 19
The Universal Insurance Company Limited(UVIC)
|
10.73
▲ 0.99
(10.16%)
|
|
Crescent Textile
/ Jun 19
The Crescent Textile Mills Limited(CRTM)
|
20.85
▲ 1.9
(10.03%)
|
|
Kohinoor Ind.
/ Jun 19
Kohinoor Industries Limited(KOIL)
|
11.09
▲ 1.01
(10.02%)
|
|
Service Textile
/ Jun 19
Service Industries Textiles Limited(SERT)
|
21.64
▲ 1.97
(10.02%)
|
|
Int. Knit.
/ Jun 19
International Knitwear Limited(INKL)
|
22.41
▲ 2.04
(10.01%)
|
|
Zahid Jee Textile
/ Jun 19
Zahidjee Textile Mills Limited(ZAHID)
|
39.69
▲ 3.61
(10.01%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Jun 19
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.01
▼ -0.91
(-10.2%)
|
|
PIA Holding Co.B
/ Jun 19
PIA Holding Company Limited B(PIAHCLB)
|
12,393.10
▼ -1377.05
(-10%)
|
|
Pakgen Power
/ Jun 19
Pakgen Power Limited(PKGP)
|
192.29
▼ -21.36
(-10%)
|
|
Sardar Chemical
/ Jun 19
Sardar Chemical Industries Limited(SARC)
|
64.40
▼ -4.99
(-7.19%)
|
|
F.Credit & Inv
/ Jun 19
First Credit and Investment Bank Limited(FCIBL)
|
9.16
▼ -0.71
(-7.19%)
|
|
Apna Microfin.
/ Jun 19
Apna Microfinance Bank Limited(AMBL)
|
9.31
▼ -0.7
(-6.99%)
|
|
ECOPACK Ltd
/ Jun 19
Ecopack Limited(ECOP)
|
68.72
▼ -5.08
(-6.88%)
|
|
Sindh Modaraba
/ Jun 19
Sindh Modaraba(SINDM)
|
11.11
▼ -0.79
(-6.64%)
|
|
Cresent Jute
/ Jun 19
Crescent Jute Products Limited(CJPL)
|
5.89
▼ -0.39
(-6.21%)
|
|
Agritech Limited
/ Jun 19
Agritech Limited(AGL)
|
55.20
▼ -3.36
(-5.74%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
25,646,906
▲ 0.04
|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
20,101,055
▲ 0.55
|
|
Pervez Ahmed Consultancy
/ Jun 19
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
13,101,906
▲ 0.23
|
|
First Prudential Mod.
/ Jun 19
First Prudential Modaraba(PMI)
|
11,856,217
▲ 0.29
|
|
Secure Logistics
/ Jun 19
Secure Logistics Group Limited(SLGL)
|
7,920,514
▲ 0.88
|
|
Invest Bank
/ Jun 19
Invest Capital Investment Bank Limited(ICIBL)
|
7,193,631
▲ 0.59
|
|
Ist.Capital Sec
/ Jun 19
First Capital Securities Corporation(FCSC)
|
5,674,622
▲ 0.11
|
|
Bunnys Limited
/ Jun 19
Bunnys Limited(BNL)
|
4,516,193
▲ 5.66
|
|
Siddiqsons Tin
/ Jun 19
Siddiqsons Tin Plate Limited(STPL)
|
4,434,226
▲ 0.3
|
|
PIA Holding Co.Ltd
/ Jun 19
PIA Holding Company Limited(PIAHCLA)
|
4,103,986
▲ 0.19
|
