MARKETS

BR100 18,224 -35 (-0.19%)

BR30 64,871 -399.9 (-0.61%)

KSE100 165,976 9.4 (0.01%)

KSE30 49,127 -77.2 (-0.16%)

AGHA 6.49 ▼ -0.16 (-2.41%)

BECO 4.20 ▼ -0.01 (-0.24%)

BML 58.35 ▼ -0.87 (-1.47%)

BOP 28.35 ▼ -0.18 (-0.63%)

CNERGY 12.48 ▼ -0.40 (-3.11%)

CSIL 5.37 ▼ -0.08 (-1.47%)

FCCL 51.99 ▲ 0.69 (1.35%)

FFL 14.01 ▼ -0.05 (-0.36%)

FNEL 1.10 ▼ 0.00 (0%)

KEL 5.79 ▼ -0.22 (-3.66%)

KOSM 5.43 ▼ -0.01 (-0.18%)

LOTCHEM 24.50 ▼ -0.45 (-1.8%)

MLCF 90.00 ▲ 0.77 (0.86%)

NBP 157.50 ▲ 0.21 (0.13%)

NCPL 47.45 ▼ -0.69 (-1.43%)

NPL 52.15 ▼ -0.50 (-0.95%)

OGDC 300.50 ▲ 1.03 (0.34%)

PACE 9.38 ▼ -0.09 (-0.95%)

PAEL 33.40 ▼ -0.22 (-0.65%)

PIBTL 13.22 ▼ -0.26 (-1.93%)

PPL 215.16 ▼ -3.69 (-1.69%)

PRL 102.85 ▼ -5.96 (-5.48%)

PTC 53.20 ▼ -0.56 (-1.04%)

SSGC 23.50 ▲ 0.73 (3.21%)

TBL 9.19 ▼ -0.07 (-0.76%)

TELE 7.03 ▼ -0.01 (-0.14%)

TPL 21.88 ▲ 1.84 (9.18%)

TPLP 12.00 ▲ 0.47 (4.08%)

TREET 23.15 ▼ -0.20 (-0.86%)

TRG 57.35 ▼ -0.27 (-0.47%)

اردو

Oct 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.19% lower at 33.63 versus the dollar, after trading in a range of 33.570 to 33.650

Published October 20, 2026 Updated October 20, 2026 11:22am

Save

1 min

Summary ^new

Comments

By Reuters

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0231 the baht was 0.19% lower at 33.63 versus the dollar, after trading in a range of 33.570 to 33.650.

It ended the previous session at 33.5625 per dollar, as per LSEG data.

US dollar US dollar index Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 19	277.10 ▼ -0.01
USD PKR Interbank Buying / Oct 19	276.90 ▼ -0.01
USD to Japanese Yen / Oct 20	158.19 ▼ -0.39
USD to Swiss Franc / Oct 20	0.83 ▲ 0.0001
Pound Sterling to USD / Oct 20	1.33 ▲ 0.0033
Euro to USD / Oct 20	1.12 ▲ 0.0008
SOFR % / Oct 16	3.88 ▼ -0.01

Stock	Volume
Tokyo Nikkei / Oct 20	64,075.42
Hang Seng / Oct 20	23,953.09
S&P 500 / Oct 19	7,690.73
India Sensex / Oct 19	73,852.90
Nasdaq / Oct 19	26,430.89
FTSE 100 / Oct 19	10,764.69
Dow Jones / Oct 19	51,966.03
Germany DAX 30 / Oct 19	25,319.77
France CAC40 / Oct 19	7,868.05

Item	Value
Petrol/Litre / Oct 20	381.14
Crude Oil USD/Barrel / Oct 20	104.03
Gold Spot USD/Ounce / Oct 20	4,134.85
Diesel/Litre / Oct 20	389.27
Cotton US¢/pound / Oct 20	79.97
Karachi Cotton PKR/37.32 KG / Oct 19	18,580
Gold 10 Grams PKR / Oct 19	376,402

Gainers
Losers
Leaders

Stock	Price
Paramount Spinning / Oct 20 Paramount Spinning Mills Limited(PASM)	9.97 ▲ 1 (11.15%)
Power Cem(Pref) / Oct 20 Power Cement (Pref)(POWERPS)	27.79 ▲ 2.53 (10.02%)
Unicap Modaraba / Oct 20 Unicap Modaraba(UCAPM)	14.60 ▲ 1.33 (10.02%)
Crescent Fib. / Oct 20 Crescent Fibres Limited(CFL)	83.44 ▲ 7.59 (10.01%)
First Treet Manuf / Oct 20 First Treet Manufacturing Modaraba(FTMM)	21.43 ▲ 1.95 (10.01%)
F.Credit & Inv / Oct 20 First Credit and Investment Bank Limited(FCIBL)	64.37 ▲ 5.85 (10%)
Khairpur Sug. / Oct 20 Khairpur Sugar Mills Limited(KPUS)	1,428.24 ▲ 129.84 (10%)
Popular Islamic / Oct 20 Popular Islamic Modaraba(PIM)	96.65 ▲ 8.79 (10%)
Shahzad Tex. / Oct 20 Shahzad Textile Mills Limited(SZTM)	99.56 ▲ 9.05 (10%)
TPL Corp Ltd / Oct 20 TPL Corp Limited(TPL)	21.80 ▲ 1.76 (8.78%)

Stock	Price
Bawany Air Products / Oct 20 Bawany Air Products Limited(BAPL)	25.38 ▼ -10.59 (-29.44%)
Ahmad Hassan / Oct 20 Ahmad Hassan Textile Mills Limited(AHTM)	79.50 ▼ -8.86 (-10.03%)
Fateh Ind. / Oct 20 Fateh Industries Limited(FIL)	413.80 ▼ -45.98 (-10%)
MACPAC Films / Oct 20 MACPAC Films Limited(MACFL)	81.27 ▼ -9.03 (-10%)
Aisha Steel (CPS) / Oct 20 Aisha Steel Mills Limited (CPS)(ASLCPS)	68.52 ▼ -7.49 (-9.85%)
East West Ins. / Oct 20 East West Insurance Company Limited(EWIC)	52.62 ▼ -5.52 (-9.49%)
Mughal Energy / Oct 20 Mughal Energy Limited(GEM)(GEMMEL)	34.25 ▼ -3 (-8.05%)
LSE Financial Serv. / Oct 20 LSE Financial Services Limited(LSEFSL)	2.40 ▼ -0.21 (-8.05%)
Shahtaj Textile / Oct 20 Shahtaj Textile Limited(STJT)	118.21 ▼ -10.35 (-8.05%)
Javedan Corp.(Pref) / Oct 20 Javedan Corp.(Pref)(JVDCPS)	50.01 ▼ -4.26 (-7.85%)

Stock	Volume
Cnergyico PK / Oct 20 Cnergyico PK Limited(CNERGY)	24,620,863 ▼ -0.41
Pakistan Refinery / Oct 20 Pakistan Refinery Limited(PRL)	23,859,869 ▼ -6.11
K-Electric Ltd. / Oct 20 K-Electric Limited(KEL)	15,031,787 ▼ -0.22
TPL Properties / Oct 20 TPL Properties Limited(TPLP)	10,106,939 ▲ 0.47
TPL Corp Ltd / Oct 20 TPL Corp Limited(TPL)	8,764,773 ▲ 1.76
WorldCall Telecom / Oct 20 Worldcall Telecom Limited(WTL)	7,880,816 -
LSE Financial Serv.(R) / Oct 20 LSE Financial Services Limited Right(LSEFSLR)	6,408,249 ▼ -0.03
Arif Habib Corp / Oct 20 Arif Habib Corporation Limited(AHCL)	5,497,234 ▼ -1.16
TPL Trakker Ltd / Oct 20 TPL Trakker Limited(TPLT)	4,283,151 ▲ 1.94
Cordoba Logistics / Oct 20 Cordoba Logistics & Ventures Limited(CLVL)	4,000,558 ▼ -0.09