Trends - TCB 1 - Business Recorder

BAFL 37.76 ▲ 0.14 (0.37%)

BIPL 18.00 ▲ 0.20 (1.12%)

BOP 3.97 ▲ 0.02 (0.51%)

CNERGY 3.27 ▼ 0.00 (0%)

DFML 16.42 ▲ 0.17 (1.05%)

DGKC 44.05 ▲ 0.35 (0.8%)

FABL 22.99 ▲ 0.11 (0.48%)

FCCL 11.28 ▲ 0.06 (0.53%)

FFL 6.55 ▲ 0.05 (0.77%)

GGL 9.46 ▲ 0.09 (0.96%)

HBL 91.50 ▲ 1.45 (1.61%)

HUBC 89.35 ▲ 0.49 (0.55%)

HUMNL 5.63 ▲ 0.03 (0.54%)

KEL 1.98 ▲ 0.03 (1.54%)

LOTCHEM 28.20 ▲ 0.10 (0.36%)

MLCF 30.25 ▲ 0.30 (1%)

OGDC 98.10 ▼ -0.15 (-0.15%)

PAEL 9.94 ▼ 0.00 (0%)

PIBTL 3.75 ▼ 0.00 (0%)

PIOC 85.25 ▲ 0.60 (0.71%)

PPL 74.70 ▼ -0.36 (-0.48%)

PRL 15.69 ▲ 0.15 (0.97%)

SILK 0.98 ▲ 0.01 (1.03%)

SNGP 46.42 ▼ -0.77 (-1.63%)

SSGC 9.23 ▼ -0.14 (-1.49%)

TELE 6.90 ▲ 0.03 (0.44%)

TPLP 12.33 ▲ 0.05 (0.41%)

TRG 88.52 ▲ 0.41 (0.47%)

UNITY 25.04 ▼ -0.16 (-0.63%)

WTL 1.27 ▲ 0.02 (1.6%)

BR100 4,714 23.5 (0.5%)

BR30 16,732 47.3 (0.28%)

KSE100 46,917 159.8 (0.34%)

KSE30 16,276 74.3 (0.46%)

TCB 1

KARACHI: Prime Minister Shehbaz Sharif will be the chief guest at a prestigious ceremony to be held on March 22,...

Published 22 Mar, 2023 06:24am

Stock	Price
Punjab Mod / Oct 4 First Punjab Modaraba(FPJM)	1.59 ▲ 0.19 (13.57%)
Hala Enterprise / Oct 4 Hala Enterprises Limited(HAEL)	9.99 ▲ 1.00 (11.12%)
Tariq Corp.Pref. / Oct 4 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.34 ▲ 1.00 (10.71%)
PICIC Ins.Ltd. / Oct 4 PICIC Insurance Limited(PIL)	0.79 ▲ 0.06 (8.22%)
Masood Textile / Oct 4 Masood Textile Mills Limited(MSOT)	44.96 ▲ 3.14 (7.51%)
First Tri-Star Mod. / Oct 4 First Tri-Star Modaraba(FTSM)	18.49 ▲ 1.29 (7.50%)
MithchellsFruit / Oct 4 Mitchells Fruit Farms Limited(MFFL)	87.85 ▲ 6.13 (7.50%)
Pak Hotels / Oct 4 Pakistan Hotels Developers Limited(PHDL)	319.32 ▲ 22.28 (7.50%)
Rupali / Oct 4 Rupali Polyester Limited(RUPL)	21.20 ▲ 1.19 (5.95%)
Invest Bank / Oct 4 Invest Capital Investment Bank Limited(ICIBL)	1.05 ▲ 0.05 (5.00%)

Stock	Price
Aisha Steel(ConPS) / Oct 4 Aisha Steel(ConPS)(ASLPS)	7.17 ▼ -1.00 (-12.24%)
Tri-Star Mutual / Oct 4 Tri-Star Mutual Fund Limited(TSMF)	4 ▼ -0.49 (-10.91%)
Leather Up Ltd. / Oct 4 Leather Up Limited(LEUL)	9.71 ▼ -1.00 (-9.34%)
Gammon Pak / Oct 4 Gammon Pakistan Limited(GAMON)	6.55 ▼ -0.50 (-7.09%)
EFG Hermes Pak / Oct 4 EFG Hermes Pakistan Limited(EFGH)	9.05 ▼ -0.65 (-6.70%)
Dewan Farooque Sp. / Oct 4 Dewan Farooque Spinning Mills Limited(DFSM)	2.10 ▼ -0.10 (-4.55%)
Interloop Ltd. / Oct 4 Interloop Limited(ILP)	44 ▼ -2.09 (-4.53%)
Premier Sugar / Oct 4 The Premier Sugar Mills(PMRS)	500 ▼ -21.37 (-4.10%)
Al-Shaheer Corp / Oct 4 Al Shaheer Corporation Limited(ASC)	9.85 ▼ -0.40 (-3.90%)
J.A.Textile / Oct 4 J.A. Textile Mills Limited(JATM)	55.06 ▼ -2.18 (-3.81%)

Stock	Volume
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	60,699,742 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	19,001,237 ▼ -0.01
Oil & Gas Dev. / Oct 4 Oil & Gas Development Company Limited(OGDC)	9,902,658 ▼ -0.35
Unity Foods Ltd / Oct 4 Unity Foods Limited(UNITY)	8,538,353 ▼ -0.37
Bankislami Pak. / Oct 4 BankIslami Pakistan Limited(BIPL)	6,620,348 ▼ -0.16
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	6,049,235 ▲ 0.02
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	5,287,550 ▲ 0.12
Fauji Foods Ltd / Oct 4 Fauji Foods Limited(FFL)	4,971,746 ▲ 0.06
Shell Pakistan / Oct 4 Shell Pakistan Limited(SHEL)	4,181,253 ▲ 1.99
Citi Pharma Ltd / Oct 4 Citi Pharma Ltd.(CPHL)	3,645,729 ▼ -0.18

Markets →

Currency	Rate
USD PKR Interbank Selling / Oct 3	286.04
USD PKR Interbank Buying / Oct 3	285.64
USD to Japanese Yen / Oct 3	149.26
USD to Swiss Franc / Oct 3	0.92
Pound Sterling to USD / Oct 3	1.21
Euro to USD / Oct 3	1.05
UK LIBOR % / Oct 3	5.44