Tasdeeq share price gains 21% on first trading day at PSX
- Share price closes at Rs3.62 on Monday from pre-opening rate of Rs3.00
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 2
|
277.27
|
|
USD PKR Interbank Buying
/ Oct 2
|
277.07
|
|
USD to Japanese Yen
/ Oct 2
|
157.85
|
|
USD to Swiss Franc
/ Oct 2
|
0.83
|
|
Pound Sterling to USD
/ Oct 2
|
1.32
|
|
Euro to USD
/ Oct 2
|
1.13
|
|
SOFR %
/ Oct 1
|
3.87
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 1
|
71,909.70
|
|
S&P 500
/ Oct 2
|
7,722.72
|
|
Tokyo Nikkei
/ Oct 2
|
68,309.46
|
|
Nasdaq
/ Oct 2
|
27,190.86
|
|
Hang Seng
/ Oct 2
|
23,972.29
|
|
FTSE 100
/ Oct 2
|
10,461.95
|
|
Dow Jones
/ Oct 2
|
51,176.96
|
|
Germany DAX 30
/ Oct 2
|
25,231.20
|
|
France CAC40
/ Oct 2
|
7,897.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Oct 2
|
91.11
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 2
|
18,280
|
|
Gold 10 Grams PKR
/ Oct 2
|
377,774
|
|
Gold Spot USD/Ounce
/ Oct 2
|
4,141.19
|
|
Cotton US¢/pound
/ Oct 2
|
78.88
|
|
Petrol/Litre
/ Oct 5
|
392.76
|
|
Diesel/Litre
/ Oct 5
|
399.64
|
| Stock | Price |
|---|---|
|
Paramount Mod
/ Oct 5
First Paramount Modaraba(FPRM)
|
13.05
▲ 1.19
(10.03%)
|
|
Dadex Eternit
/ Oct 5
Dadex Eternit Limited(DADX)
|
144.55
▲ 13.14
(10%)
|
|
Asia Ins.
/ Oct 5
Asia Insurance Company Limited(ASIC)
|
36.90
▲ 3.17
(9.4%)
|
|
JS Rental REIT
/ Oct 5
JS Rental REIT(JSRR)
|
11.48
▲ 0.81
(7.59%)
|
|
Popular Islamic
/ Oct 5
Popular Islamic Modaraba(PIM)
|
76.51
▲ 4.54
(6.31%)
|
|
Mandviwala
/ Oct 5
Mandviwala Mauser Plastic Industries(MWMP)
|
99
▲ 5.74
(6.15%)
|
|
Diamond Ind.
/ Oct 5
Diamond Industries Limited(DIIL)
|
72
▲ 3.97
(5.84%)
|
|
Shadman Cotton
/ Oct 5
Shadman Cotton Mills Limited(SHCM)
|
58.70
▲ 3.04
(5.46%)
|
|
Hala Enterprise
/ Oct 5
Hala Enterprises Limited(HAEL)
|
25.49
▲ 1.31
(5.42%)
|
|
ZIL Limited
/ Oct 5
ZIL Limited(ZIL)
|
328.27
▲ 15.16
(4.84%)
|
| Stock | Price |
|---|---|
|
Globe Residency
/ Oct 5
Globe Residency REIT(GRR)
|
17.40
▼ -4.78
(-21.55%)
|
|
Asim Textile
/ Oct 5
Asim Textile Mills Limited(ASTM)
|
100.89
▼ -11.21
(-10%)
|
|
Buxly Paints
/ Oct 5
Buxly Paints Limited(BUXL)
|
376.71
▼ -41.86
(-10%)
|
|
First Imrooz Mod.
/ Oct 5
First Imrooz Modaraba(FIMM)
|
284.07
▼ -31.56
(-10%)
|
|
First Punjab Modaraba
/ Oct 5
First Punjab Modaraba(FPJM)
|
21.18
▼ -2.35
(-9.99%)
|
|
Imperial Limited
/ Oct 5
Imperial Limited(IML)
|
23.01
▼ -2.31
(-9.12%)
|
|
Faisal Sp.
/ Oct 5
Faisal Spinning Mills Limited(FASM)
|
305.90
▼ -30.26
(-9%)
|
|
First Tri-Star Mod.
/ Oct 5
First Tri-Star Modaraba(FTSM)
|
36.26
▼ -3.37
(-8.5%)
|
|
ARM Green Industries
/ Oct 5
ARM Green Industries Limited(ARMG)
|
48.51
▼ -4.38
(-8.28%)
|
|
Elahi Cotton
/ Oct 5
Elahi Cotton Mills Limited(ELCM)
|
230
▼ -20.19
(-8.07%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Oct 5
Worldcall Telecom Limited(WTL)
|
8,608,132
▲ 0.01
|
|
Pak Int.Bulk
/ Oct 5
Pakistan International Bulk Terminal(PIBTL)
|
7,340,589
▼ -0.32
|
|
Cnergyico PK
/ Oct 5
Cnergyico PK Limited(CNERGY)
|
5,542,332
▼ -0.2
|
|
Tasdeeq Info. Serv.
/ Oct 5
Tasdeeq Information Services Limited(TISL)
|
3,464,681
▼ -0.08
|
|
Waves Home Appliances
/ Oct 5
Waves Home Appliances Limited(WAVESAPP)
|
3,233,102
▲ 0.15
|
|
F. Nat.Equities
/ Oct 5
First National Equities Limited(FNEL)
|
3,211,785
▲ 0
|
|
Pak Refinery
/ Oct 5
Pakistan Refinery Limited(PRL)
|
2,863,873
▼ -0.96
|
|
D.S. Ind. Ltd.
/ Oct 5
D.S. Industries Limited(DSIL)
|
2,155,401
▲ 0.2
|
|
Kohinoor Spinning
/ Oct 5
Kohinoor Spinning Mills Limited(KOSM)
|
1,922,898
▼ -0.07
|
|
First Punjab Modaraba
/ Oct 5
First Punjab Modaraba(FPJM)
|
1,758,041
▼ -2.35
|
