Topic

Spot Rate

Cotton spot rates

Published 30 Nov, 2025 05:06am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (November 29, 2025)...

Spot rate sheds 100 per maund

Published 18 Nov, 2025 06:05am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Monday decreased the spot rate by Rs 100 per...

Firm trend seen on cotton market

Published 25 Oct, 2025 05:54am

LAHORE: The local cotton market on Friday remained steady and the trading volume remained moderate. Cotton Analyst...

Spot rate picks up Rs 300 amid modest trading

Published 28 Jul, 2022 04:41am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Wednesday increased the spot rate by Rs 300 per...

China stimulus ramps up optimism in industrial metals: Russell

Published 08 Jun, 2022 06:19am

LAUNCESTON: The China economic stimulus machine is already firing up the prices of key commodities such as iron ore,...

Spot rate depicts no change amid lacklustre activity

Published 24 May, 2022 05:35am

Cotton Analyst Naseem Usman ...

Spot rate gains despite slow trading activity

Published 28 Jan, 2022 04:44am

LAHORE: The Spot Rate Committed of the Karachi Cotton Association (KCA) on Thursday increased the spot rate by Rs ...

Spot rate remains unchanged on cotton market

Published 18 Jan, 2022 04:20am

LAHORE: The spot rate remained unchanged. The market remained steady on Monday and the trading volume remained low....

Trading volume remains low on cotton market

Published 28 Dec, 2021 03:54am

LAHORE: The Spot Rate remained unchanged on Monday. The market remained stable and the trading volume remained low....

Spot rate picks up by Rs 500 amid low business

Published 21 Dec, 2021 04:14am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Monday increased the spot rate by Rs 500...

Spot rate remains unchanged

Published 19 Dec, 2021 04:37am

LAHORE: The Spot rate remained unchanged on Saturday. The market remained steady and the trading volume remained ...

Cotton market remains steady

Published 11 Dec, 2021 04:12am

LAHORE: The Spot Rate on Friday remained unchanged at RS 16,700 per maund. The market remained steady and the ...

Modest trading activity on cotton market

Published 01 Dec, 2021 03:52am

KARACHI: The Spot Rate on Tuesday remained unchanged at Rs 17500 per maund. The Spot Rate remained unchanged at Rs...

Spot rate stable amid lean business

Published 23 Nov, 2021 03:54am

KARACHI: The Spot Rate remained unchanged at Rs 17500 per maund on the cotton market on Monday. The Spot Rate...

Rate of quality cotton reaches highest level of Rs18,000/maund

Published 21 Nov, 2021 04:19am

KARACHI: The Spot Rate on Saturday remained unchanged at Rs 17,500 per maund. Cotton Analyst Naseem Usman told ...

Spot rate picks up Rs 300 amid improved activity

Published 03 Nov, 2021 03:54am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Tuesday increased the spot rate by Rs 300 per...

Spot rate holds present level amid slow trading

Published 02 Nov, 2021 05:20am

KARACHI: Official spot rate was firm on the local cotton market on Monday amid modest trading activity. The Spot...

Spot rate up by Rs 200 amid selective buying

Published 21 Oct, 2021 04:38am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Wednesday increased the spot rate by Rs 200 ...

Moderate trading activity on cotton market

Published 18 Sep, 2021 04:02am

KARACHI: The local cotton market on Friday remained stable and the volume remained satisfactory. The Spot Rate...

Stable trend amid moderate trade on cotton market

Published 16 Sep, 2021 04:02am

KARACHI: The local cotton market on Wednesday remained stable and the volume remained satisfactory. Cotton Analyst...

Spot rate loses more Rs300 amid hectic trading

Published 11 Sep, 2021 03:36am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Friday decreased the spot rate by Rs 300 per...

Spot rate firm on cotton market

Published 02 Sep, 2021 04:21am

KARACHI: Official spot rate halted further increase on the cotton market on Wednesday, dealers said. The rate of...

Further increase in official spot rate

Published 31 Aug, 2021 04:03am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Monday increased the spot rate by Rs 50 per...

Spot rate drops by Rs 100

Published 03 Aug, 2021 04:35am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Monday decreased the spot rate by Rs 100 per...

Spot rate up by Rs 100 on improved buying

Published 30 Jul, 2021 05:10am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Thursday increased the spot rate by Rs 100 per...

Spot rate gains Rs 200 per maund

Published 28 Jul, 2021 04:45am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Tuesday increased the spot rate by Rs ...

Spot rate decreases by Rs200/maund

Published 16 Jul, 2021 04:34am

KARACHI: The Spot Rate Committee of the Karachi Cotton Association on Thursday decreased the spot rate by Rs 200 per...

Spot rate firm amid improved business

Published 13 Jul, 2021 03:22am

KARACHI: The local cotton market on Monday remained bearish and volume improved a little bit. Cotton Analyst Naseem...

Spot rate unchanged amid subdued business

Published 30 Jun, 2021 03:54am

KARACHI: The local cotton market on Tuesday remained stable and volume remained low. Cotton Analyst Naseem Usman...

Cotton Spot Rates

Published 29 May, 2021 03:59am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

Spot Rate

Most Popular