Trends - Revised Rates - Business Recorder

Revised Rates

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (February 2, 2022)....

Published 03 Feb, 2022 04:02am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (January 31, 2022)....

Published 01 Feb, 2022 04:07am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (January 28, 2022)....

Published 29 Jan, 2022 06:05am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (January 27, 2022)....

Published 28 Jan, 2022 04:44am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 26, 2022)....

Published 27 Jan, 2022 04:05am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 19, 2022)....

Published 20 Jan, 2022 04:21am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 12, 2022)....

Published 13 Jan, 2022 07:17am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (January 10, 2022)....

Published 11 Jan, 2022 06:33am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (January 7, 2022)....

Published 08 Jan, 2022 03:59am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (January 5, 2022)....

Published 06 Jan, 2022 04:13am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (December 28, 2021)....

Published 29 Dec, 2021 06:57am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 27, 2021)....

Published 28 Dec, 2021 03:54am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 22, 2021)....

Published 23 Dec, 2021 04:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (December 16, 2021)....

Published 17 Dec, 2021 04:30am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 15, 2021)....

Published 16 Dec, 2021 04:00am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 13, 2021)....

Published 14 Dec, 2021 06:40am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (December 10, 2021)....

Published 11 Dec, 2021 04:12am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 8, 2021)....

Published 09 Dec, 2021 04:29am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (December 6, 2021)....

Published 07 Dec, 2021 06:29am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (December 3, 2021)....

Published 04 Dec, 2021 04:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (December 2, 2021)....

Published 03 Dec, 2021 04:31am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (December 1, 2021)....

Published 02 Dec, 2021 03:57am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Tuesday (November 30, 2021)....

Published 01 Dec, 2021 03:52am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 29, 2021)....

Published 30 Nov, 2021 05:23am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (November 26, 2021)....

Published 27 Nov, 2021 05:08am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Thursday (November 25, 2021)....

Published 26 Nov, 2021 05:15am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (November 24, 2021)....

Published 25 Nov, 2021 03:53am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 22, 2021)....

Published 23 Nov, 2021 03:54am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Wednesday (November 17, 2021)....

Published 18 Nov, 2021 03:58am

Markets

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Monday (November 15, 2021)....

Published 16 Nov, 2021 04:26am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.72
USD PKR Interbank Buying / Jun 12	278.47
USD to Japanese Yen / Jun 13	157.03
USD to Swiss Franc / Jun 13	0.90
Pound Sterling to USD / Jun 13	1.28
Euro to USD / Jun 13	1.08

Stock	Volume
S&P 500 / Jun 13	5421.03
India Sensex / Jun 13	76818.22
Tokyo Nikkei / Jun 13	38793.17
Nasdaq / Jun 13	17608.44
Hang Seng / Jun 13	18017.22
FTSE 100 / Jun 13	8215.48
Dow Jones / Jun 13	38712.21
Germany DAX 30 / Jun 13	18630.86

Item	Value
Petrol/Litre / Jun 13	268.36
Crude Oil USD/Barrel / Jun 13	78.31
Karachi Cotton PKR/37.32 KG / Jun 13	19935
Gold 10 Grams PKR / Jun 13	207390
Gold Spot USD/Ounce / Jun 13	2311.94
Diesel/Litre / Jun 13	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 13 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 13 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 13 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 13 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 13 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 13 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 13 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 13 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 13 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Revised Rates

Most Popular