Trends - RE - Business Recorder

AVN 67.75 ▼ -0.73 (-1.07%)

BAFL 30.82 ▼ -0.18 (-0.58%)

BOP 4.84 ▼ -0.07 (-1.43%)

CNERGY 3.75 ▼ 0.00 (0%)

DFML 14.05 ▼ -0.18 (-1.26%)

DGKC 41.04 ▼ -0.60 (-1.44%)

EPCL 47.21 ▲ 1.84 (4.06%)

FCCL 11.58 ▼ -0.13 (-1.11%)

FFL 5.11 ▲ 0.01 (0.2%)

FLYNG 5.95 ▲ 0.10 (1.71%)

GGL 11.17 ▲ 0.76 (7.3%)

HUBC 67.68 ▼ -0.82 (-1.2%)

HUMNL 5.71 ▼ -0.04 (-0.7%)

KAPCO 28.03 ▼ -0.19 (-0.67%)

KEL 2.28 ▲ 0.02 (0.88%)

LOTCHEM 26.25 ▲ 1.15 (4.58%)

MLCF 21.58 ▼ 0.00 (0%)

NETSOL 86.53 ▼ -1.82 (-2.06%)

OGDC 99.78 ▲ 0.48 (0.48%)

PAEL 11.08 ▼ -0.03 (-0.27%)

PIBTL 4.23 ▼ 0.00 (0%)

PPL 80.05 ▼ -2.40 (-2.91%)

PRL 13.26 ▼ -0.08 (-0.6%)

SILK 0.90 ▼ 0.00 (0%)

SNGP 43.75 ▼ -0.63 (-1.42%)

TELE 6.08 ▼ -0.10 (-1.62%)

TPLP 15.88 ▲ 0.07 (0.44%)

TRG 121.33 ▲ 1.58 (1.32%)

UNITY 14.04 ▼ -0.06 (-0.43%)

WTL 1.31 ▲ 0.05 (3.97%)

BR100 4,181 9.7 (0.23%)

BR30 15,270 16.5 (0.11%)

KSE100 41,723 200.6 (0.48%)

KSE30 15,746 83 (0.53%)

RE

Published 27 Sep, 2022 04:05pm

Stock	Price
S.G.Power / Feb 9 S.G. Power Limited(SGPL)	6.83 ▲ 0.93 (15.76%)
Premier Insurance / Feb 9 Premier Insurance Limited(PINL)	7.71 ▲ 1.00 (14.90%)
Kohinoor Power / Feb 9 Kohinoor Power Company Limited(KOHP)	4.58 ▲ 0.58 (14.50%)
Popular Islamic / Feb 9 Popular Islamic Modaraba(PIM)	8.40 ▲ 0.90 (12.00%)
Gammon Pak / Feb 9 Gammon Pakistan Limited(GAMON)	6.45 ▲ 0.65 (11.21%)
First Prudential Mod. / Feb 9 First Prudential Modaraba(PMI)	1.64 ▲ 0.16 (10.81%)
Ghani Chemical Ind. (B) / Feb 9 Ghani Chemical Industries Limited. (B)(GCILB)	6.50 ▲ 0.63 (10.73%)
Ghani Chem. Ind. / Feb 9 Ghani Chemical Industries Limited(GCIL)	11.33 ▲ 1.00 (9.68%)
Ghani Glo Hol / Feb 9 Ghani Global Holdings Limited(GGL)	11.29 ▲ 0.95 (9.19%)
Leather Up Ltd. / Feb 9 Leather Up Limited(LEUL)	12.10 ▲ 1.00 (9.01%)

Stock	Price
Data Textile / Feb 9 Data Textiles Limited(DATM)	4.92 ▲ -0.87 (-15.03%)
Universal Ins. / Feb 9 The Universal Insurance Company Limited(UVIC)	3.30 ▲ -0.50 (-13.16%)
Unicap Modaraba / Feb 9 Unicap Modaraba(UCAPM)	1.68 ▲ -0.18 (-9.68%)
Service Textile / Feb 9 Service Industries Textiles Limited(SERT)	6.91 ▲ -0.69 (-9.08%)
TPL Trakker Ltd / Feb 9 TPL Trakker Limited(TPLT)	9 ▲ -0.78 (-7.98%)
Land Mark Spinning / Feb 9 Landmark Spinning Industries Limited(LMSM)	11.60 ▲ -1.00 (-7.94%)
Mod.Al-Mali / Feb 9 Modaraba Al-Mali(MODAM)	4.13 ▲ -0.34 (-7.61%)
Jahangir Sidd(Pref) / Feb 9 Jahangir Sidd(Pref)(JSCLPSA)	7 ▲ -0.57 (-7.53%)
Ellcot Spinning / Feb 9 Ellcot Spinning Mills Limited(ELSM)	128.58 ▲ -10.42 (-7.50%)
The Thal Ind.Corp. / Feb 9 The Thal Industries Corporation Limited(TICL)	267.33 ▲ -21.67 (-7.50%)

Stock	Volume
WorldCall Telecom / Feb 9 Worldcall Telecom Limited(WTL)	63,994,329 ▼ 0.09
Pak Petroleum / Feb 9 Pakistan Petroleum Limited(PPL)	31,774,289 ▲ -0.52
Oil & Gas Dev. / Feb 9 Oil & Gas Development Company Limited(OGDC)	22,182,825 ▼ 1.19
Sui South Gas / Feb 9 Sui Southern Gas Company Limited(SSGC)	16,127,166 ▲ -0.18
Sui North Gas / Feb 9 Sui Northern Gas Pipelines Limited(SNGP)	14,255,656 ▼ 0.05
Lotte Chemical / Feb 9 Lotte Chemical Pakistan Limited(LOTCHEM)	13,129,733 ▼ 1.18
K-Electric Ltd. / Feb 9 K-Electric Limited(KEL)	11,829,779 ▼ 0.01
Ghani Glo Hol / Feb 9 Ghani Global Holdings Limited(GGL)	10,956,173 ▼ 0.95
TRG Pak Ltd / Feb 9 TRG Pakistan Limited(TRG)	9,313,459 ▼ 2.59
Habib Bank / Feb 9 Habib Bank Limited(HBL)	8,576,564 ▼ 0.89

Markets →

Currency	Rate
USD PKR Interbank Selling / Feb 8	275.30
USD PKR Interbank Buying / Feb 8	273.30
USD to Japanese Yen / Feb 8	131.36
USD to Swiss Franc / Feb 8	0.92
Pound Sterling to USD / Feb 8	1.21
Euro to USD / Feb 8	1.07
UK LIBOR % / Feb 8	4.55