PTA detects 326 cyber threats on Dark Web, website defacement tops list
- 174 incidents of website defacement, 87 data leaks identified
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
FTSE 100
/ Oct 29
|
10,742.97
|
|
Germany DAX 30
/ Oct 29
|
25,780.29
|
|
France CAC40
/ Oct 29
|
7,943.60
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
| Stock | Price |
|---|---|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
F.Credit & Inv
/ Oct 29
First Credit and Investment Bank Limited(FCIBL)
|
115.50
▲ 8.92
(8.37%)
|
|
Olympia Mills
/ Oct 29
Olympia Mills Limited(OML)
|
94.25
▲ 6.9
(7.9%)
|
|
Ashfaq Textile
/ Oct 29
Ashfaq Textile Mills Limited(ASHT)
|
39.89
▲ 2.73
(7.35%)
|
|
Kohinoor Power
/ Oct 29
Kohinoor Power Company Limited(KOHP)
|
21.79
▲ 1.47
(7.23%)
|
|
Crescent Fib.
/ Oct 29
Crescent Fibres Limited(CFL)
|
56.98
▲ 3.53
(6.6%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
39.10
▲ 2.32
(6.31%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.05
▼ -2.12
(-10.01%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Shadman Cotton
/ Oct 29
Shadman Cotton Mills Limited(SHCM)
|
66
▼ -6.45
(-8.9%)
|
|
Dadex Eternit
/ Oct 29
Dadex Eternit Limited(DADX)
|
134.50
▼ -12.09
(-8.25%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
111
▼ -9.79
(-8.1%)
|
|
Cresent Jute
/ Oct 29
Crescent Jute Products Limited(CJPL)
|
12.90
▼ -1.09
(-7.79%)
|
|
Ahmad Hassan
/ Oct 29
Ahmad Hassan Textile Mills Limited(AHTM)
|
87.49
▼ -4.52
(-4.91%)
|
|
TPL Insurance
/ Oct 29
TPL Insurance Limited(TPLI)
|
75.01
▼ -3.83
(-4.86%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
4,632,482
▲ 0.97
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3,986,683
▲ 0.1
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
3,427,379
▼ -2.12
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
2,479,692
▲ 0.36
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
2,148,689
▲ 0.05
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
2,033,042
▲ 1.53
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
1,467,257
▲ 0.04
|
|
B.O.Punjab
/ Oct 29
The Bank of Punjab(BOP)
|
1,106,843
▲ 0.32
|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
928,405
▼ -1
|
|
Pakistan Refinery
/ Oct 29
Pakistan Refinery Limited(PRL)
|
831,024
▼ -0.86
|
