MARKETS

BR100 19,838 -1.4 (-0.01%)

BR30 72,363 -19.1 (-0.03%)

KSE100 178,487 15.3 (0.01%)

KSE30 53,215 14.5 (0.03%)

BECO 5.54 ▼ 0.00 (0%)

BML 56.70 ▼ -0.39 (-0.68%)

BOP 35.04 ▼ -0.17 (-0.48%)

CNERGY 8.21 ▲ 0.01 (0.12%)

DCL 11.63 ▼ -0.01 (-0.09%)

FCCL 56.60 ▲ 0.11 (0.19%)

FCSC 5.39 ▲ 0.07 (1.32%)

FFL 17.99 ▼ -0.07 (-0.39%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 11.24 ▲ 0.05 (0.45%)

KEL 8.43 ▲ 0.23 (2.8%)

KOSM 6.55 ▼ -0.12 (-1.8%)

MLCF 100.65 ▼ -0.11 (-0.11%)

NBP 202.00 ▼ -1.00 (-0.49%)

PACE 11.39 ▼ -0.10 (-0.87%)

PAEL 43.29 ▲ 0.21 (0.49%)

PIAHCLA 26.99 ▼ -0.01 (-0.04%)

PIBTL 17.77 ▼ -0.07 (-0.39%)

PPL 243.95 ▲ 1.32 (0.54%)

PRL 35.75 ▼ -0.12 (-0.33%)

PTC 65.64 ▼ -0.21 (-0.32%)

SEARL 93.69 ▲ 0.11 (0.12%)

SSGC 33.05 ▲ 0.82 (2.54%)

TELE 9.05 ▼ -0.06 (-0.66%)

THCCL 66.25 ▼ -0.24 (-0.36%)

TPLP 10.95 ▼ 0.00 (0%)

TREET 25.61 ▼ -0.11 (-0.43%)

TRG 65.90 ▼ -0.05 (-0.08%)

WAVES 11.15 ▼ -0.01 (-0.09%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Nifty bank index

Indian shares close at over 1-month high

Published 20 Jul, 2022 05:48am

BENGALURU: Indian shares closed at a more than one-month high on Tuesday as banking and auto companies gained, while...

Indian shares close lower

Published 14 Jul, 2022 05:00am

BENGALURU: Indian shares gave up early gains to hit a one-week low on Wednesday as banks fell ahead of US inflation...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 23 Ghani Chemworld Limited Right(GCWLR)	7.01 ▲ 1 (16.64%)
Buxly Paints / Jun 23 Buxly Paints Limited(BUXL)	228.84 ▲ 20.8 (10%)
Dewan Farooque Sp. / Jun 23 Dewan Farooque Spinning Mills Limited(DFSM)	19.69 ▲ 1.79 (10%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	24.75 ▲ 2.25 (10%)
Kohat Textile / Jun 23 Kohat Textile Mills Limited(KOHTM)	193.45 ▲ 17.59 (10%)
Mitchells Fruit / Jun 23 Mitchells Fruit Farms Limited(MFFL)	188.94 ▲ 17.18 (10%)
S.G.Power / Jun 23 S.G. Power Limited(SGPL)	73.59 ▲ 6.69 (10%)
Fateh Sports / Jun 23 Fateh Sports Wear Limited(FSWL)	101.17 ▲ 9.2 (10%)
Data Agro / Jun 23 Data Agro Limited(DAAG)	100.21 ▲ 9.11 (10%)
Husein Industries / Jun 23 Husein Industries Limited(HUSI)	49.09 ▲ 4.46 (9.99%)

Stock	Price
Agritech Non-voting / Jun 23 Agritech Non-Voting Preference(AGLNCPS)	36.02 ▼ -3.98 (-9.95%)
Azgard Nine (Non-Voti) / Jun 23 Azgard Nine (Non-Voti)(ANLNV)	7.20 ▼ -0.73 (-9.21%)
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	20.22 ▼ -1.75 (-7.97%)
Din Tex. / Jun 23 Din Textile Mills Limited(DINT)	80.10 ▼ -6.71 (-7.73%)
Aisha Steel(ConPS) / Jun 23 Aisha Steel(ConPS)(ASLPS)	24 ▼ -1.9 (-7.34%)
Shahtaj Textile / Jun 23 Shahtaj Textile Limited(STJT)	138.11 ▼ -10.14 (-6.84%)
Quice Food / Jun 23 Quice Food Industries Limited(QUICE)	35 ▼ -2.46 (-6.57%)
East West Ins. / Jun 23 East West Insurance Company Limited(EWIC)	45.50 ▼ -3.04 (-6.26%)
Berger Paints / Jun 23 Berger Paints Pakistan Limited(BERG)	125.62 ▼ -7.45 (-5.6%)
PIA Holding Co.B / Jun 23 PIA Holding Company Limited B(PIAHCLB)	17,000 ▼ -1000 (-5.56%)

Stock	Volume
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	58,999,649 ▲ 0.25
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	21,816,711 ▲ 0.8
TPL Corp Ltd / Jun 23 TPL Corp Limited(TPL)	12,015,577 ▼ -0.31
TPL Properties / Jun 23 TPL Properties Limited(TPLP)	11,216,235 ▼ -0.01
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	11,123,052 ▼ -1.75
Pak Qatar Family / Jun 23 Pak Qatar Family Takaful Limited(PAKQATAR)	8,995,005 ▲ 1.5
Sitara Petroleum Service / Jun 23 Sitara Petroleum Service Limited(SPSL)	8,142,625 ▲ 0.4
Ghani Chem. Ind. / Jun 23 Ghani Chemical Industries Limited(GCIL)	7,471,517 ▼ -0.53
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	7,339,086 ▲ 0.01
Sui North Gas / Jun 23 Sui Northern Gas Pipelines Limited(SNGP)	7,130,888 ▲ 2.44