PTA detects 326 cyber threats on Dark Web, website defacement tops list
- 174 incidents of website defacement, 87 data leaks identified
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
FTSE 100
/ Oct 29
|
10,742.97
|
|
Germany DAX 30
/ Oct 29
|
25,780.29
|
|
France CAC40
/ Oct 29
|
7,943.60
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
| Stock | Price |
|---|---|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
Olympia Mills
/ Oct 29
Olympia Mills Limited(OML)
|
96.09
▲ 8.74
(10.01%)
|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
F.Credit & Inv
/ Oct 29
First Credit and Investment Bank Limited(FCIBL)
|
115.50
▲ 8.92
(8.37%)
|
|
Gulshan Sp.
/ Oct 29
Gulshan Spinning Mills Limited(GSPM)
|
9.99
▲ 0.76
(8.23%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
39.12
▲ 2.34
(6.36%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
43.89
▲ 2.54
(6.14%)
|
|
Wafi Energy Pak.
/ Oct 29
Wafi Energy Pakistan Limited(WAFI)
|
164.99
▲ 9.17
(5.88%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.05
▼ -2.12
(-10.01%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Shadman Cotton
/ Oct 29
Shadman Cotton Mills Limited(SHCM)
|
66
▼ -6.45
(-8.9%)
|
|
Ellcot Spinning
/ Oct 29
Ellcot Spinning Mills Limited(ELSM)
|
166.55
▼ -15.57
(-8.55%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Cresent Jute
/ Oct 29
Crescent Jute Products Limited(CJPL)
|
12.90
▼ -1.09
(-7.79%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
112
▼ -8.79
(-7.28%)
|
|
Shahzad Tex.
/ Oct 29
Shahzad Textile Mills Limited(SZTM)
|
161
▼ -10.94
(-6.36%)
|
|
Maqbool Textile
/ Oct 29
Maqbool Textile Mills Limited(MQTM)
|
25
▼ -1.46
(-5.52%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
4,972,498
▲ 1.06
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4,438,912
▲ 0.08
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
4,432,842
▼ -2.12
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
3,290,559
▲ 1.3
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
3,022,244
▲ 0.28
|
|
B.O.Punjab
/ Oct 29
The Bank of Punjab(BOP)
|
2,962,554
▲ 0.45
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
2,348,045
▲ 0.02
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
1,758,186
▲ 0.04
|
|
Hascol Petrol
/ Oct 29
Hascol Petroleum Limited(HASCOL)
|
1,585,706
▲ 0.37
|
|
Pakistan Refinery
/ Oct 29
Pakistan Refinery Limited(PRL)
|
1,066,272
▼ -0.41
|
