Trends - Musaddiq Malik - Business Recorder

BAFL 51.88 ▼ -0.63 (-1.2%)

BIPL 22.45 ▼ -0.35 (-1.54%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.98 ▼ -0.11 (-2.16%)

DFML 18.85 ▼ -0.50 (-2.58%)

DGKC 79.32 ▼ -1.48 (-1.83%)

FABL 32.55 ▼ -0.55 (-1.66%)

FCCL 19.75 ▼ -0.48 (-2.37%)

FFL 10.57 ▼ 0.00 (0%)

GGL 13.58 ▼ -0.04 (-0.29%)

HBL 124.69 ▼ -5.48 (-4.21%)

HUBC 119.42 ▼ -3.20 (-2.61%)

HUMNL 7.88 ▼ -0.17 (-2.11%)

KEL 4.59 ▲ 0.14 (3.15%)

LOTCHEM 27.85 ▼ -0.07 (-0.25%)

MLCF 41.81 ▼ -0.89 (-2.08%)

OGDC 124.20 ▼ -1.41 (-1.12%)

PAEL 22.05 ▲ 0.70 (3.28%)

PIBTL 6.23 ▲ 0.11 (1.8%)

PIOC 117.39 ▼ -0.61 (-0.52%)

PPL 113.13 ▼ -0.72 (-0.63%)

PRL 30.44 ▼ -1.36 (-4.28%)

SILK 1.19 ▲ 0.09 (8.18%)

SNGP 70.10 ▲ 0.70 (1.01%)

SSGC 13.50 ▼ -0.22 (-1.6%)

TELE 9.60 ▲ 0.36 (3.9%)

TPLP 15.16 ▲ 0.41 (2.78%)

TRG 98.00 ▲ 5.15 (5.55%)

UNITY 27.65 ▲ 0.15 (0.55%)

WTL 1.72 ▲ 0.06 (3.61%)

BR100 6,769 -46.2 (-0.68%)

BR30 23,968 -277 (-1.14%)

KSE100 65,870 -353.3 (-0.53%)

KSE30 21,996 -127.6 (-0.58%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Musaddiq Malik

NTDC says ‘brain drain’ exacting a toll on network operations

ISLAMABAD: National Transmission and Despatch Company (NTDC) is reportedly facing brain drain due to which National...

Published 09 Nov, 2023 05:38am

Petrol subsidy to bikers: two options under study

ISLAMABAD: On an average consumption of 17.5 litres per month, the two options under consideration for petrol...

Updated 21 Mar, 2023 08:58am

Editorials

The countrywide power breakdown

EDITORIAL: If Monday’s terrible countrywide electricity breakdown wasn’t embarrassing enough for the power...

Published 28 Jan, 2023 06:20am

Signing of deal in March: Refineries to get Russian oil by April-end

Russian and Pakistani companies would sign agreements on spot purchase and long-term LNG contracts under the energy security plan

Updated 27 Jan, 2023 09:02am

TAPI gas pipeline: Only Turkmenistan offered strategic commitment: Musaddiq

ISLAMABAD: Federal government has received a strategic commitment from Turkmenistan for the construction of the...

Updated 05 Nov, 2022 11:36am

Oil refineries’ estimates: POL products’ prices may soar by up to Rs16.48 per litre

OGRA will send summary to finance division seeking revision on Monday

Updated 14 Aug, 2022 04:53pm

Govt rules out reconciliation with PTI leaders

ISLAMABAD: Pakistan Muslim League Nawaz (PML-N) leaders Musaddiq Malik and Khurram Dastgir Wednesday said that their...

Updated 26 May, 2022 09:55am

Markets

SITE Karachi decries low gas pressure

KARACHI: President SITE Association of Industry Abdul Rasheed has urged Prime Minister Mian Muhammad Shehbaz Sharif...

Published 13 May, 2022 05:59am

Pakistan

Power loadshedding: Musaddiq blames PTI govt’s policies

ISLAMABAD: Pakistan Muslim League-Nawaz (PML-N) senior leader Senator Musaddiq Malik has blamed Imran Khan’s...

Published 24 Apr, 2022 06:47am

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Power Cem(Pref) / Dec 11 Power Cement (Pref)(POWERPS)	9.35 ▲ 1.00 (11.98%)
Treet Corp. (R) / Dec 11 Treet Corporation Limited (R)(TREETR2)	4.35 ▲ 0.43 (10.97%)
Nazir Cotton Mills / Dec 11 Nazir Cotton Mills Limited(NCML)	4.20 ▲ 0.40 (10.53%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.57 ▲ 0.38 (9.07%)
Tri-Star Mutual / Dec 11 Tri-Star Mutual Fund Limited(TSMF)	5.48 ▲ 0.42 (8.30%)
Silk Bank Ltd / Dec 11 Silkbank Limited(SILK)	1.19 ▲ 0.09 (8.18%)
AEL Textile / Dec 11 AEL Textile Limited(AEL)	26.50 ▲ 1.85 (7.51%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.88 ▼ -0.86 (-14.98%)
Trust Mod. / Dec 11 Trust Modaraba(TRSM)	1.80 ▼ -0.20 (-10.00%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 11 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Olympia Mills / Dec 11 Olympia Mills Limited(OML)	14.80 ▼ -1.20 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	47.05 ▼ -3.37 (-6.68%)
JS Investments / Dec 11 JS Investments Limited(JSIL)	17.01 ▼ -1.19 (-6.54%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.16
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.30
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.38
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	55,301,000 ▲ 0.46
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.09
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.14
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	42,989,500 ▲ 0.49
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	35,867,805 ▼ -1.36
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▼ -0.04

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25