Trends - Motor Gasoline - Business Recorder

AIRLINK 131.27 ▼ -11.14 (-7.82%)

BOP 9.77 ▼ -0.36 (-3.55%)

CNERGY 6.63 ▼ -0.48 (-6.75%)

CPHL 76.09 ▼ -5.46 (-6.7%)

FCCL 40.55 ▼ -4.16 (-9.3%)

FFL 13.83 ▼ -1.27 (-8.41%)

FLYNG 49.06 ▼ -4.27 (-8.01%)

HUBC 131.99 ▼ -4.06 (-2.98%)

HUMNL 10.85 ▼ -0.27 (-2.43%)

KEL 4.89 ▼ -0.24 (-4.68%)

KOSM 5.00 ▼ -0.54 (-9.75%)

MLCF 76.33 ▼ -5.02 (-6.17%)

OGDC 203.86 ▼ -8.39 (-3.95%)

PACE 5.32 ▼ -0.21 (-3.8%)

PAEL 34.99 ▼ -3.88 (-9.98%)

PIAHCLA 19.96 ▼ -2.10 (-9.52%)

PIBTL 7.63 ▼ -0.40 (-4.98%)

POWER 12.68 ▼ -0.89 (-6.56%)

PPL 153.33 ▼ -10.30 (-6.29%)

PRL 29.99 ▼ -2.22 (-6.89%)

PTC 21.56 ▼ -1.87 (-7.98%)

SEARL 77.93 ▼ -6.65 (-7.86%)

SSGC 38.80 ▼ -4.20 (-9.77%)

SYM 12.95 ▼ -1.25 (-8.8%)

TELE 6.97 ▼ -0.38 (-5.17%)

TPLP 8.80 ▼ -0.47 (-5.07%)

TRG 51.09 ▼ -5.59 (-9.86%)

WAVESAPP 8.41 ▼ -0.65 (-7.17%)

WTL 1.35 ▼ -0.10 (-6.9%)

YOUW 4.22 ▼ -0.52 (-10.97%)

BR100 11,774 -1159 (-8.96%)

BR30 34,974 -2109.6 (-5.69%)

KSE100 116,167 -3855.8 (-3.21%)

KSE30 35,407 -1125.9 (-3.08%)

اردو

Jun 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Motor Gasoline

PRL: Slippery start to FY25

FY25 started on a heavy note for Pakistan Refinery Limited (PSX: PRL) as the company experienced a challenging...

Published 05 Dec, 2024 08:03am

BR Research

Pakistan State Oil

Pakistan State Oil (PSO) is the largest marketing company and has the largest market share in the OMC sector. It is...

Published 24 Jul, 2024 07:44am

BR Research

Oil sales recover

Monthly petroleum consumption has picked up a bit when looked at the monthly trend, and year-on-year trend recently....

Published 06 Jun, 2024 07:14am

BR Research

PRL - Expansion on the way

Pakistan Refinery Limited (PSX: PRL) announced a whopping increase in its earnings for 1HFY24 where its profit after...

Published 26 Feb, 2024 09:13am

BR Research

Pakistan State Oil

Pakistan State Oil (PSO) is the largest marketing company, and has the largest market share in the OMC sector. It is...

Published 02 Aug, 2023 08:17am

BR Research

Pakistan State Oil

Being the largest marketing company, Pakistan State Oil (PSX: PSO) has the largest market share I the OMC sector...

Published 24 Oct, 2022 08:43am

Business & Finance

Litigations against Ogra on the rise

ISLAMABAD: The number of court cases involving billions of rupees has increased by 240 cases against the Oil and Gas...

Updated 17 Sep, 2022 11:03am

Markets

Aug oil sales up 6pc MoM due to low base effect

KARACHI: Pakistan oil sales in August 2022 witnessed increase of 6 percent on Month-on-Month (MoM) basis at 1.5...

Updated 03 Sep, 2022 12:38pm

Editorials

POL price challenge

EDITORIAL: The government is said to be mulling changing the pricing mechanism for petroleum products. The immediate...

Published 11 Aug, 2022 04:35am

Markets

Total POL sales decline by 11pc on MoM basis

KARACHI: Total petroleum products sales in the country declined by 11 percent on month-on-month basis to 1.9 million...

Published 05 Jul, 2022 05:19am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 23	147.27
USD to Swiss Franc / Jun 23	0.82
Pound Sterling to USD / Jun 23	1.34
Euro to USD / Jun 23	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
Nasdaq / Jun 20	19,447.41
Dow Jones / Jun 20	42,206.82
India Sensex / Jun 23	81,805.29
Tokyo Nikkei / Jun 23	38,354.09
Hang Seng / Jun 23	23,650.62
FTSE 100 / Jun 23	8,779.33
Germany DAX 30 / Jun 23	23,247.79
France CAC40 / Jun 23	7,558.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Petrol/Litre / Jun 23	258.43
Crude Oil USD/Barrel / Jun 23	74.78
Gold Spot USD/Ounce / Jun 23	3,353.56
Diesel/Litre / Jun 23	262.59
Cotton US¢/pound / Jun 23	66.65

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.49 ▲ 1 (15.41%)
AN Textile Mills / Jun 23 AN Textile Mills Limited(ANTM)	25.70 ▲ 2.34 (10.02%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)
Shams Textile / Jun 23 Shams Textile Mills Limited(STML)	34.67 ▲ 3.15 (9.99%)
First Elite Cap.Mod / Jun 23 First Elite Capital Modaraba(FECM)	36.88 ▲ 3.35 (9.99%)
Jubilee Spinning / Jun 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	12.35 ▲ 1.12 (9.97%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.54 ▲ 18.54 (9.91%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	261.81 ▼ -262.38 (-50.05%)
First Prudential Mod. / Jun 23 First Prudential Modaraba(PMI)	3.49 ▼ -0.61 (-14.88%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	2.31 ▼ -0.34 (-12.83%)
Invest Bank / Jun 23 Invest Capital Investment Bank Limited(ICIBL)	7.21 ▼ -0.98 (-11.97%)
Askari Life Assur. / Jun 23 Askari Life Assurance Company Limited(ALAC)	6.99 ▼ -0.95 (-11.96%)
Ghani Chemworld / Jun 23 Ghani Chemworld Limited(GCWL)	7.98 ▼ -1 (-11.14%)
Yousuf Weaving / Jun 23 Yousaf Weaving Mills Limited(YOUW)	4.22 ▼ -0.52 (-10.97%)
F.Credit & Inv / Jun 23 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.88 (-10.2%)
LSE Financial Serv. / Jun 23 LSE Financial Services Limited(LSEFSL)	32.36 ▼ -3.6 (-10.01%)
Chashma / Jun 23 Chashma Sugar Mills Limited(CHAS)	57.60 ▼ -6.4 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	53,303,035 ▼ -0.1
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	35,996,379 ▼ -4.2
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,022,793 ▼ -0.12
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	23,740,292 ▼ -0.24
Kohinoor Spining / Jun 23 Kohinoor Spinning Mills Limited(KOSM)	22,523,059 ▼ -0.54
Fauji Cement / Jun 23 Fauji Cement Company Limited(FCCL)	16,264,731 ▼ -4.16
Cnergyico PK / Jun 23 Cnergyico PK Limited(CNERGY)	14,226,103 ▼ -0.48
Maple Leaf Cement / Jun 23 Maple Leaf Cement Factory Limited(MLCF)	14,036,410 ▼ -5.02
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	13,766,080 ▼ -1.36
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	13,746,025 ▼ -0.36