Trends - Malala - Business Recorder

AIRLINK 81.49 ▲ 3.10 (3.95%)

BOP 5.26 ▼ -0.08 (-1.5%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 78.61 ▲ 0.10 (0.13%)

FCCL 20.62 ▲ 0.04 (0.19%)

FFBL 32.91 ▲ 0.61 (1.89%)

FFL 10.37 ▲ 0.15 (1.47%)

GGL 10.34 ▲ 0.05 (0.49%)

HBL 118.55 ▲ 0.05 (0.04%)

HUBC 136.11 ▲ 1.01 (0.75%)

HUMNL 6.70 ▼ -0.17 (-2.47%)

KEL 4.60 ▲ 0.43 (10.31%)

KOSM 4.87 ▲ 0.14 (2.96%)

MLCF 38.59 ▼ -0.08 (-0.21%)

OGDC 134.70 ▼ -0.15 (-0.11%)

PAEL 23.88 ▲ 0.48 (2.05%)

PIAA 27.05 ▲ 0.41 (1.54%)

PIBTL 7.09 ▲ 0.07 (1%)

PPL 113.61 ▲ 0.16 (0.14%)

PRL 28.04 ▲ 0.31 (1.12%)

PTC 14.93 ▲ 0.33 (2.26%)

SEARL 58.01 ▲ 1.51 (2.67%)

SNGP 67.70 ▲ 1.40 (2.11%)

SSGC 11.05 ▲ 0.11 (1.01%)

TELE 9.28 ▲ 0.13 (1.42%)

TPLP 11.76 ▲ 0.09 (0.77%)

TRG 71.83 ▲ 0.40 (0.56%)

UNITY 25.03 ▲ 0.52 (2.12%)

WTL 1.40 ▲ 0.07 (5.26%)

BR100 7,542 48.7 (0.65%)

BR30 24,814 255.6 (1.04%)

KSE100 72,424 372.6 (0.52%)

KSE30 23,857 48.9 (0.21%)

اردو

Malala

LAHORE: Malala Fund co-founders Malala Yousafzai and Ziauddin Yousafzai concluded their visit to Pakistan this week...

Published 17 Dec, 2022 07:17am

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.59
USD PKR Interbank Buying / Apr 24	278.39
USD to Japanese Yen / Apr 24	155.21
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.25
Euro to USD / Apr 24	1.07

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00