LSM sector
Pakistan Bureau of Statistics (PBS) released provisional quantum indices of Large Scale Manufacturing Industries...
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 30
|
277.31
|
|
USD PKR Interbank Buying
/ Sep 30
|
277.11
|
|
USD to Japanese Yen
/ Sep 30
|
157.84
|
|
USD to Swiss Franc
/ Sep 30
|
0.83
|
|
Pound Sterling to USD
/ Sep 30
|
1.33
|
|
Euro to USD
/ Sep 30
|
1.13
|
|
SOFR %
/ Sep 29
|
3.88
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 30
|
7,651.54
|
|
India Sensex
/ Sep 30
|
72,480.29
|
|
Tokyo Nikkei
/ Sep 30
|
66,753.72
|
|
Nasdaq
/ Sep 30
|
26,861.06
|
|
Hang Seng
/ Sep 30
|
24,613.27
|
|
FTSE 100
/ Sep 30
|
10,606
|
|
Dow Jones
/ Sep 30
|
50,906.05
|
|
Germany DAX 30
/ Sep 30
|
25,199.19
|
|
France CAC40
/ Sep 30
|
7,964.51
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Sep 30
|
90.56
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 30
|
18,680
|
|
Gold 10 Grams PKR
/ Sep 30
|
378,631
|
|
Gold Spot USD/Ounce
/ Sep 30
|
4,154.77
|
|
Cotton US¢/pound
/ Sep 30
|
78.52
|
|
Petrol/Litre
/ Oct 1
|
387.54
|
|
Diesel/Litre
/ Oct 1
|
402.24
|
| Stock | Price |
|---|---|
|
Ellcot Spinning
/ Oct 1
Ellcot Spinning Mills Limited(ELSM)
|
196.28
▲ 17.84
(10%)
|
|
First Imrooz Mod.
/ Oct 1
First Imrooz Modaraba(FIMM)
|
286.94
▲ 26.09
(10%)
|
|
Ghazi Fabrics
/ Oct 1
Ghazi Fabrics International Limited(GFIL)
|
28.69
▲ 2.31
(8.76%)
|
|
D.M. Corporation
/ Oct 1
D.M. Corporation Limited(DMC)
|
179
▲ 13.67
(8.27%)
|
|
Asim Textile
/ Oct 1
Asim Textile Mills Limited(ASTM)
|
122.95
▲ 8.99
(7.89%)
|
|
Security Investment Bank
/ Oct 1
Security Investment Bank Limited(SIBL)
|
7.10
▲ 0.49
(7.41%)
|
|
ARM Green Industries
/ Oct 1
ARM Green Industries Limited(ARMG)
|
52.50
▲ 3.49
(7.12%)
|
|
First IBL Mod.
/ Oct 1
First IBL Modaraba(FIBLM)
|
15.84
▲ 1
(6.74%)
|
|
Int. Knit.
/ Oct 1
International Knitwear Limited(INKL)
|
103
▲ 6.5
(6.74%)
|
|
Ali Asghar
/ Oct 1
Ali Asghar Textile Mills Limited(AATM)
|
44.99
▲ 2.8
(6.64%)
|
| Stock | Price |
|---|---|
|
EFU Life Assr
/ Oct 1
EFU Life Assurance Limited(EFUL)
|
125
▼ -39.01
(-23.79%)
|
|
Azgard Nine (Non-Voti)
/ Oct 1
Azgard Nine (Non-Voti)(ANLNV)
|
7.50
▼ -0.94
(-11.14%)
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
26.14
▼ -2.9
(-9.99%)
|
|
Mughal Energy
/ Oct 1
Mughal Energy Limited(GEM)(GEMMEL)
|
37
▼ -4
(-9.76%)
|
|
Ashfaq Textile
/ Oct 1
Ashfaq Textile Mills Limited(ASHT)
|
46.40
▼ -4.17
(-8.25%)
|
|
Karam Ceramics
/ Oct 1
Karam Ceramics Limited(KCL)
|
161.29
▼ -10.16
(-5.93%)
|
|
AN Textile Mills
/ Oct 1
AN Textile Mills Limited(ANTM)
|
76.05
▼ -4.47
(-5.55%)
|
|
Dewan Textile
/ Oct 1
Dewan Textile Mills Limited(DWTM)
|
9.20
▼ -0.52
(-5.35%)
|
|
JS Mom. Factor ETF
/ Oct 1
JS Momentum Factor ETF(JSMFETF)
|
10.90
▼ -0.45
(-3.96%)
|
|
First Tri-Star Mod.
/ Oct 1
First Tri-Star Modaraba(FTSM)
|
47
▼ -1.92
(-3.92%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Oct 1
Kohinoor Spinning Mills Limited(KOSM)
|
11,221,527
▲ 0.09
|
|
Pak Int.Bulk
/ Oct 1
Pakistan International Bulk Terminal(PIBTL)
|
11,031,914
▲ 0.29
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
9,259,139
▼ -2.9
|
|
Oilboy Energy
/ Oct 1
Oilboy Energy Limited(OBOY)
|
4,357,007
▲ 1
|
|
Pak Refinery
/ Oct 1
Pakistan Refinery Limited(PRL)
|
2,682,390
▲ 0.55
|
|
Aisha Steel Mills
/ Oct 1
Aisha Steel Mills Limited(ASL)
|
2,266,348
▲ 0.57
|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
2,030,010
▲ 0.73
|
|
Yousuf Weaving
/ Oct 1
Yousaf Weaving Mills Limited(YOUW)
|
1,559,385
▲ 0.13
|
|
Tasdeeq Info. Serv.
/ Oct 1
Tasdeeq Information Services Limited(TISL)
|
1,546,840
▲ 0
|
|
Cnergyico PK
/ Oct 1
Cnergyico PK Limited(CNERGY)
|
1,340,591
▲ 0.02
|
