Trends - KSE 100 index - Business Recorder

KSE 100 index

PSX loses 208 points to close at 44,978 points

As many as 387 companies’ transacted shares in the stock market, 130 of them recorded gain and 234 sustained losses.

Published 12 Apr, 2021 06:50pm

Pakistan

PSX turns around, gains 787 points to close at 44,741 points

As many as 391 companies’ transacted shares in the stock market, 267 of them recorded gain and 100 sustained losses.

Published 08 Apr, 2021 06:42pm

Pakistan

PSX loses 451 points to close at 43,953.58 points

As many as 391 companies’ transacted shares in the stock market, 133 of them recorded gain and 239 sustained losses.

Published 07 Apr, 2021 07:35pm

Pakistan

PSX turns around, gains 856 points to close at 444,04 points

As many as 393 companies’ transacted shares in the stock market, 301 of them recorded gain and 71 sustained losses.

Published 06 Apr, 2021 06:42pm

Pakistan

PSX loses 159 points to close at 44,428 points

As many as 391 companies’ transacted shares in the stock market, 102 of them recorded gain and 278 sustained losses.

Published 01 Apr, 2021 08:09pm

Pakistan

PSX gains 59 points to close at 44,491 points

As many as 388 companies’ transacted shares in the stock market, 250 of them recorded gain and 122 sustained losses.

Published 30 Mar, 2021 08:10pm

Pakistan

PSX loses 1089 points to close at 44,431 points

As many as 408 companies’ transacted shares in the stock market, 37 of them recorded gain and 359 sustained losses.

Published 29 Mar, 2021 06:21pm

Pakistan

PSX stays bullish, gains 181 points to close at 45,726

The shares of 394 companies were transacted in the stock market, 182 of them recorded gains and 193 sustained losses.

Published 25 Mar, 2021 06:38pm

Pakistan

PSX gains 506 points to close at 45,407 points

As many as 404 companies’ transacted shares in the stock market, 175 of them recorded gain and 213 sustained losses.

Published 22 Mar, 2021 07:27pm

Pakistan

PSX loses 726 points to close at 44,724 points

As many as 407 companies’ transacted shares in the stock market, 76 of them recorded gain and 307 sustained losses.

Published 18 Mar, 2021 07:56pm

Pakistan

PSX stays bullish, gains 593 points to close at 45,450 points

As many as 415 companies’ transacted shares in the stock market, 320 of them recorded gain and 76 sustained losses.

Published 17 Mar, 2021 08:26pm

Pakistan

PSX loses 911 points to close at 42,779 points

As many as 408 companies’ transacted shares in the stock market, 47 of them recorded gain and 351 sustained losses.

Published 11 Mar, 2021 08:04pm

Pakistan

PSX loses 531 points to close at 43,691 points

As many as 397 companies’ transacted shares in the stock market, 110 of them recorded gain and 271 sustained losses.

Published 10 Mar, 2021 06:36pm

Pakistan

PSX loses 828 points to close at 44,222 points

As many as 374 companies’ transacted shares in the stock market, 55 of them recorded gain and 301 sustained losses.

Published 09 Mar, 2021 07:00pm

Pakistan

PSX loses 786 points to close at 45,051 points

As many as 360 companies’ transacted shares in the stock market, 77 of them recorded gain and 271 sustained losses.

Published 08 Mar, 2021 06:34pm

Markets

PSX fails to sustain early gains as benchmark KSE-100 Index loses over 780 pts

The benchmark KSE 100 index falling below 45,000 to day’s low of 44,849.07 losing 988.28 pts.

Published 08 Mar, 2021 04:56pm

Markets

PSX stages partial recovery: BRIndex100 rebounds

KARACHI: Pakistan Stock Exchange Friday witnessed a bullish trend and partially recovered its overnight losses on ...

Published 06 Mar, 2021 05:01am

Markets

PSX closes in deep red: BRIndex100 nosedives

KARACHI: Pakistan Stock Exchange Thursday nosedived just after opening of the trading session. It closed in deep red...

Published 05 Mar, 2021 05:17am

Pakistan

PSX loses 882 points to close at 45,278 points

As many as 412 companies’ transacted shares in the stock market, 46 of them recorded gain and 358 sustained losses.

Published 04 Mar, 2021 08:09pm

Pakistan

PSX gains 196 points to close at 46,160 points

As many as 407 companies’ transacted shares in the stock market, 238 of them recorded gain and 147 sustained losses.

Published 03 Mar, 2021 06:26pm

Pakistan

PSX loses 271 points to close at 45,593 points

As many as 421 companies’ transacted shares in the stock market, 111 of them recorded gain and 297 sustained losses.

Published 01 Mar, 2021 08:33pm

Markets

PSX remains under pressure: BRIndex-100 loses 32.72 points

KARACHI: Pakistan Stock Exchange remained under pressure during the outgoing week ended on February 26, due to...

Published 01 Mar, 2021 06:13am

Markets

KSE-100 Index jumps 603.05 points: BRIndex100 rallies

KARACHI: Despite foreign selling, Pakistan Stock Exchange Thursday witnessed a bullish trend on the back of healthy...

Published 26 Feb, 2021 05:20am

Pakistan

PSX gains 603 points to close at 45,965 points

As many as 416 companies transacted shares in the stock market, 286 of them recorded gain and 111 sustained losses.

Published 25 Feb, 2021 08:08pm

Markets

PSX continues bearish trend: BRIndex100 loses 57.8 points

KARACHI: Bearish trend continued on Pakistan Stock Exchange on Wednesday due to selling mainly by local investors in...

Published 25 Feb, 2021 04:58am

Pakistan

PSX loses 366 points to close at 45,362 points

As many as 420 companies transacted shares in the stock market, 80 of them recorded gain and 322 sustained losses.

Published 24 Feb, 2021 06:53pm

Markets

PSX on negative note: BRIndex100 persists fall

KARACHI: Pakistan Stock Exchange on Tuesday remained under pressure and closed on negative note as the investors...

Published 24 Feb, 2021 05:24am

Pakistan

PSX loses 161 points to close at 45,728 points

As many as 359 companies transacted shares in the stock market, 135 of them recorded gain and 205 sustained losses.

Published 23 Feb, 2021 06:31pm

Pakistan

PSX loses 337 points to close at 45,890 points

As many as 414 companies transacted shares in the stock market, 162 of them recorded gain and 230 sustained losses.

Published 22 Feb, 2021 08:47pm

Markets

PSX remains positive: BRIndex-100 gains 67.2 points

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week on the back of fresh buying ...

Published 22 Feb, 2021 04:25am

Gainers
Losers
Leaders

Stock	Price
Nazir Cotton / Apr 15 Nazir Cotton Mills Limited(NCML)	4.94 ▲ 0.80 (19.32%)
Media Times / Apr 15 Media Times Limited(MDTL)	4.03 ▲ 0.58 (16.81%)
Sana Ind. (R) / Apr 15 Sana Industries (R)(SNAIR)	7.01 ▲ 1.00 (16.64%)
Habib Metro Mod / Apr 15 Habib Metro Modaraba(HMM)	7.15 ▲ 0.99 (16.07%)
Al-Mali / Apr 15 Modaraba Al-Mali(MODAM)	4.75 ▲ 0.63 (15.29%)
Dandot Cement / Apr 15 Dandot Cement Company Limited(DNCC)	11.40 ▲ 1.00 (9.62%)
Telecard / Apr 15 Telecard Limited(TELE)	11.45 ▲ 1.00 (9.57%)
AKD Capital Ltd / Apr 15 AKD Capital Limited(AKDCL)	475.31 ▲ 33.16 (7.50%)
Attock Ref. / Apr 15 Attock Refinery Limited(ATRL)	253.90 ▲ 17.71 (7.50%)
Netsol Tech. / Apr 15 NetSol Technologies Limited(NETSOL)	183.94 ▲ 12.83 (7.50%)

Stock	Price
J.A.Textile / Apr 15 J.A. Textile Mills Limited(JATM)	8.60 ▲ -1.00 (-10.42%)
Mehmood Tex / Apr 15 Mehmood Textile Mills Limited(MEHT)	410.28 ▲ -33.26 (-7.50%)
Shams Textile / Apr 15 Shams Textile Mills Limited(STML)	46.35 ▲ -3.75 (-7.49%)
Tata Textile / Apr 15 Tata Textile Mills Limited(TATM)	59.65 ▲ -4.83 (-7.49%)
Pakgen Power / Apr 15 Pakgen Power Limited(PKGP)	25.02 ▲ -2.02 (-7.47%)
GOC (Pak) / Apr 15 GOC (Pak) Limited.(GOC)	39.15 ▲ -3.11 (-7.36%)
Shaheen Ins. / Apr 15 Shaheen Insurance Company Limited(SHNI)	3.80 ▲ -0.30 (-7.32%)
Din Tex. / Apr 15 Din Textile Mills Limited(DINT)	45.01 ▲ -3.49 (-7.20%)
Gatron Ind. / Apr 15 Gatron (Industries) Limited(GATI)	476.00 ▲ -36.42 (-7.11%)
First Imrooz Mod. / Apr 15 First Imrooz Modaraba(FIMM)	111.51 ▲ -8.30 (-6.93%)

Stock	Volume
First National Equities / Apr 15 First National Equities Limited(FNEL)	43,066,000 ▼ 0.00
Media Times / Apr 15 Media Times Limited(MDTL)	20,161,500 ▼ 0.00
TRG Pak. / Apr 15 TRG Pakistan Limited(TRG)	19,294,280 ▼ 0.00
Ghani Global Hold. / Apr 15 Ghani Global Holdings Limited(GGL)	19,190,000 ▼ 0.00
Worldcall / Apr 15 Worldcall Telecom Limited(WTL)	16,670,000 ▼ 0.00
Hum Network / Apr 15 Hum Network Limited(HUMNL)	15,427,500 ▼ 0.00
P.T.C.L.A / Apr 15 Pakistan Telecommunication Company Ltd(PTC)	13,524,500 ▼ 0.00
Sui Northern / Apr 15 Sui Northern Gas Pipelines Limited(SNGP)	13,477,612 ▼ 0.00
Pakistan Refinery / Apr 15 Pakistan Refinery Limited(PRL)	9,951,000 ▼ 0.00
Byco Petr. / Apr 15 Byco Petroleum Pakistan Limited(BYCO)	9,687,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 13	152.75
USD PKR Interbank Buying / Apr 13	152.65
USD to Japanese Yen / Apr 13	109.00
USD to Swiss Franc / Apr 13	0.92
Pound Sterling to USD / Apr 13	1.38
Euro to USD / Apr 13	1.20
UK LIBOR % / Apr 13	0.07

Stock	Volume
S&P 500 / Apr 13	4141.59
India Sensex / Apr 13	48544.06
Tokyo Nikkei / Apr 13	29751.61
Nasdaq / Apr 13	13996.10
Hang Seng / Apr 13	28497.25
FTSE 100 / Apr 13	6890.49
Dow Jones / Apr 13	33677.27
Germany DAX 30 / Apr 13	15234.36
France CAC40 / Apr 13	6184.10

Item	Value
Crude Oil / Apr 13	60.63
Karachi Cotton Assoc. / Apr 13	10800.00
Gold 10 Grams / Apr 13	94564.00
Gold Spot / Apr 13	1745.90
Cotton / Apr 13	81.46

KSE 100 index

PSX loses 208 points to close at 44,978 points

PSX turns around, gains 787 points to close at 44,741 points

PSX loses 451 points to close at 43,953.58 points

PSX turns around, gains 856 points to close at 444,04 points

PSX loses 159 points to close at 44,428 points

PSX gains 59 points to close at 44,491 points

PSX loses 1089 points to close at 44,431 points

PSX stays bullish, gains 181 points to close at 45,726

PSX gains 506 points to close at 45,407 points

PSX loses 726 points to close at 44,724 points

PSX stays bullish, gains 593 points to close at 45,450 points

PSX loses 911 points to close at 42,779 points

PSX loses 531 points to close at 43,691 points

PSX loses 828 points to close at 44,222 points

PSX loses 786 points to close at 45,051 points

PSX fails to sustain early gains as benchmark KSE-100 Index loses over 780 pts

PSX stages partial recovery: BRIndex100 rebounds

PSX closes in deep red: BRIndex100 nosedives

PSX loses 882 points to close at 45,278 points

PSX gains 196 points to close at 46,160 points

PSX loses 271 points to close at 45,593 points

PSX remains under pressure: BRIndex-100 loses 32.72 points

KSE-100 Index jumps 603.05 points: BRIndex100 rallies

PSX gains 603 points to close at 45,965 points

PSX continues bearish trend: BRIndex100 loses 57.8 points

PSX loses 366 points to close at 45,362 points

PSX on negative note: BRIndex100 persists fall

PSX loses 161 points to close at 45,728 points

PSX loses 337 points to close at 45,890 points

PSX remains positive: BRIndex-100 gains 67.2 points

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand