Trends - Jinnah Gold Polo Cup - Business Recorder

BAFL 45.15 ▲ 0.05 (0.11%)

BIPL 20.21 ▼ -0.04 (-0.2%)

BOP 5.34 ▼ -0.06 (-1.11%)

CNERGY 4.53 ▼ 0.00 (0%)

DFML 16.19 ▲ 0.51 (3.25%)

DGKC 74.81 ▲ 1.93 (2.65%)

FABL 27.50 ▲ 0.35 (1.29%)

FCCL 18.18 ▲ 0.53 (3%)

FFL 8.98 ▼ -0.11 (-1.21%)

GGL 12.85 ▲ 0.21 (1.66%)

HBL 111.48 ▲ 0.82 (0.74%)

HUBC 121.20 ▼ -0.32 (-0.26%)

HUMNL 7.52 ▲ 0.17 (2.31%)

KEL 3.29 ▲ 0.06 (1.86%)

LOTCHEM 27.75 ▲ 0.43 (1.57%)

MLCF 40.65 ▲ 1.32 (3.36%)

OGDC 109.20 ▲ 1.20 (1.11%)

PAEL 18.54 ▲ 0.98 (5.58%)

PIBTL 5.50 ▲ 0.04 (0.73%)

PIOC 110.50 ▲ 2.50 (2.31%)

PPL 92.60 ▲ 0.85 (0.93%)

PRL 25.18 ▲ 0.30 (1.21%)

SILK 1.13 ▲ 0.05 (4.63%)

SNGP 63.52 ▲ 0.42 (0.67%)

SSGC 11.98 ▲ 0.09 (0.76%)

TELE 8.39 ▲ 0.20 (2.44%)

TPLP 13.45 ▲ 0.34 (2.59%)

TRG 83.30 ▲ 1.69 (2.07%)

UNITY 25.80 ▲ 0.05 (0.19%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 6,227 46.4 (0.75%)

BR30 21,669 129.6 (0.6%)

KSE100 60,964 432.4 (0.71%)

KSE30 20,344 155.1 (0.77%)

Jinnah Gold Polo Cup

LAHORE: Team BN Polo defeated Master Paints 6-5½ in the thrilling final to win the title of the Jinnah Gold Polo ...

Published 20 Feb, 2023 06:26am

Stock	Price
Dewan Sugar / Dec 1 Dewan Sugar Mills Limited(DWSM)	3.73 ▲ 1.00 (36.63%)
Universal Ins. / Dec 1 The Universal Insurance Company Limited(UVIC)	6.15 ▲ 1.00 (19.42%)
Saritow Spinning / Dec 1 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 1.00 (14.33%)
Next Capital / Dec 1 Next Capital Limited(NEXT)	6.48 ▲ 0.81 (14.29%)
Abdullah Shah / Dec 1 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.99 ▲ 0.82 (13.29%)
LSE Propetech / Dec 1 LSE Propetech Limited(LSEPL)	3.70 ▲ 0.38 (11.45%)
Haseeb Waqas / Dec 1 Haseeb Waqas Sugar Mills Limited(HWQS)	11.38 ▲ 1.00 (9.63%)
Jauharabad Sug / Dec 1 Jauharabad Sugar Mills Limited(JSML)	18.01 ▲ 1.26 (7.52%)
Chashma / Dec 1 Chashma Sugar Mills Limited(CHAS)	70.17 ▲ 4.90 (7.51%)
S.S.Oil / Dec 1 S.S.Oil Mills Limited(SSOM)	83.21 ▲ 5.81 (7.51%)

Stock	Price
Tri-Star Mutual / Dec 1 Tri-Star Mutual Fund Limited(TSMF)	5 ▼ -0.63 (-11.19%)
Aruj Industries / Dec 1 Aruj Industries Limited(ARUJ)	8.15 ▼ -0.87 (-9.65%)
Trust Sec.& Brok. / Dec 1 Trust Securities & Brokerage Limited(TSBL)	8.35 ▼ -0.71 (-7.84%)
Askari Life Assur. / Dec 1 Askari Life Assurance Company Limited(ALAC)	5.49 ▼ -0.46 (-7.73%)
Siemens Pak. / Dec 1 Siemens (Pakistan) Engineering(SIEM)	717.18 ▼ -58.15 (-7.50%)
Leiner Pak Gelat / Dec 1 Leiner Pak Gelatine Limited(LPGL)	21.71 ▼ -1.46 (-6.30%)
HBL Growth Fund / Dec 1 HBL Growth Fund(HGFA)	8.06 ▼ -0.43 (-5.06%)
IGI Life Ins / Dec 1 IGI Life Insurance Limited(IGIL)	10.30 ▼ -0.50 (-4.63%)
Kohinoor Power / Dec 1 Kohinoor Power Company Limited(KOHP)	5.17 ▼ -0.25 (-4.61%)
Unilever Foods / Dec 1 Unilever Pakistan Foods Limited(UPFL)	21500 ▼ -1000.00 (-4.44%)

Stock	Volume
Fauji Foods Ltd / Dec 1 Fauji Foods Limited(FFL)	34,548,158 ▼ -0.07
Fauji Fert Bin / Dec 1 Fauji Fertilizer Bin Qasim Limited(FFBL)	33,025,000 ▼ -0.11
WorldCall Telecom / Dec 1 Worldcall Telecom Limited(WTL)	28,095,487 ▲ 0.02
Pak Elektron / Dec 1 Pak Elektron Limited(PAEL)	19,393,047 ▲ 0.80
Fauji Cement / Dec 1 Fauji Cement Company Limited(FCCL)	18,711,500 ▲ 0.64
Dewan Cement / Dec 1 Dewan Cement Limited(DCL)	17,398,000 ▲ 0.08
B.O.Punjab / Dec 1 The Bank of Punjab(BOP)	16,209,942 ▼ -0.08
Maple Leaf Cement / Dec 1 Maple Leaf Cement Factory Limited(MLCF)	15,297,671 ▲ 1.10
Air Link Com. / Dec 1 Air Link Communication Limited(AIRLINK)	11,689,515 ▲ 3.48
Hum Network / Dec 1 Hum Network Limited(HUMNL)	11,120,000 ▲ 0.28

Markets →

Currency	Rate
USD PKR Interbank Selling / Nov 30	285.78
USD PKR Interbank Buying / Nov 30	285.23
USD to Japanese Yen / Nov 30	148.02
USD to Swiss Franc / Nov 30	0.87
Pound Sterling to USD / Nov 30	1.26
Euro to USD / Nov 30	1.09
UK LIBOR % / Nov 30	5.46