MARKETS

BR100 18,577 -165 (-0.88%)

BR30 66,723 -1009.2 (-1.49%)

KSE100 168,730 -1239.6 (-0.73%)

KSE30 50,288 -356.3 (-0.7%)

AGHA 6.66 ▼ -0.02 (-0.3%)

BECO 4.35 ▼ -0.02 (-0.46%)

BML 56.10 ▼ -1.22 (-2.13%)

BOP 30.05 ▼ -0.30 (-0.99%)

CNERGY 12.93 ▼ -0.19 (-1.45%)

CSIL 5.34 ▼ -0.07 (-1.29%)

FCCL 52.00 ▼ -0.79 (-1.5%)

FFL 14.48 ▼ -0.24 (-1.63%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.12 ▲ 0.03 (0.49%)

KOSM 5.93 ▲ 0.20 (3.49%)

LOTCHEM 26.30 ▼ -0.16 (-0.6%)

MLCF 91.10 ▼ -2.06 (-2.21%)

NBP 163.89 ▼ -0.77 (-0.47%)

NCPL 52.92 ▼ -2.74 (-4.92%)

NPL 58.40 ▼ -2.76 (-4.51%)

OGDC 313.70 ▼ -3.03 (-0.96%)

PACE 9.81 ▼ -0.06 (-0.61%)

PAEL 35.18 ▼ -0.45 (-1.26%)

PIBTL 14.65 ▼ -0.03 (-0.2%)

PPL 221.25 ▼ -5.66 (-2.49%)

PRL 90.85 ▼ -2.17 (-2.33%)

PTC 59.15 ▼ -1.11 (-1.84%)

SSGC 23.24 ▼ -0.57 (-2.39%)

TBL 8.74 ▼ -0.01 (-0.11%)

TELE 7.62 ▼ -0.18 (-2.31%)

TPL 22.00 ▼ -0.35 (-1.57%)

TPLP 12.62 ▼ -0.35 (-2.7%)

TREET 21.63 ▼ -0.53 (-2.39%)

TRG 56.19 ▼ -0.37 (-0.65%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Itanz Technologies Limited

iTANZ Technologies approves 10-for-1 stock split

Published 24 Aug, 2026 02:54pm

Company says the move is aimed at improving trading liquidity and making its shares more accessible to investors

iTANZ establishes wholly owned entity in KSA

Published 30 Jul, 2026 05:15am

KARACHI: iTANZ Technologies Limited has established a wholly owned entity in the Kingdom of Saudi Arabia (KSA) as...

Pakistan's ITANZ wins $5mn UAE project

Published 17 Jun, 2026 03:50pm

The contracts cover four tightly integrated technology pillars, says the company

ITANZ Technologies plans Rs4.34bn investment in Australian firm

Published 09 Jun, 2026 04:58am

KARACHI: ITANZ Technologies Limited has announced plans to invest up to Rs4.34 billion in an Australian company as...

Pakistan's iTANZ approves Rs4.34bn overseas acquisition

Published 08 Jun, 2026 10:17am

The settlement of the entire amount shall be made over a period of 5 years

Pakistan’s iTANZ eyes $45mn tech opportunities through China partnerships

Published 29 May, 2026 04:23pm

iTANZ was part of the official delegation accompanying Prime Minister Shehbaz Sharif during his visit to China

Itanz Technologies secures $2.1mn contracts

Published 07 Apr, 2026 03:25pm

Itanz Technologies Limited (ITANZ) announced on Tuesday that it had signed two new contracts totaling $2.10 million....

Pakistan-based IT co lands $1.23mn contract with Australian utility

Published 16 Mar, 2026 11:16am

Pakistan-based IT company, Itanz Technologies Limited, has secured an international contract worth AU$1.75 million...

Itanz Technologies Limited

Published 16 Feb, 2026 04:22am

Itanz Technologies Limited (PSX: ITANZ) was incorporated in Pakistan as a public limited company in 1990. The...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.99 ▲ 11.03 (9.68%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.18 ▲ 1.77 (8.67%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Hafiz Ltd. / Oct 1 Hafiz Limited(HAFL)	404.06 ▼ -44.9 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.65 ▼ -2.84 (-8.74%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	87,760,543 ▲ 0.19
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	23,398,884 ▲ 0
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,508,491 ▼ -2.9
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	22,480,670 ▲ 0.09
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	19,698,405 ▼ -0.21
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,516,361 ▲ 0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,481,015 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,880,191 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,866,319 ▲ 0.11
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	12,828,346 ▲ 0.02