MARKETS

BR100 19,496 -162.8 (-0.83%)

BR30 70,028 -849.9 (-1.2%)

KSE100 177,083 -1116.8 (-0.63%)

KSE30 52,836 -377.4 (-0.71%)

AGHA 7.45 ▼ -0.03 (-0.4%)

BECO 5.24 ▼ -0.06 (-1.13%)

BML 56.74 ▼ -0.48 (-0.84%)

BOP 33.70 ▼ -0.22 (-0.65%)

CNERGY 11.01 ▼ -0.09 (-0.81%)

CSIL 5.86 ▼ -0.20 (-3.3%)

FCCL 55.14 ▼ -0.76 (-1.36%)

FFL 16.10 ▲ 0.02 (0.12%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.26 ▼ -0.04 (-0.55%)

KOSM 6.01 ▼ -0.09 (-1.48%)

LOTCHEM 26.91 ▼ -0.38 (-1.39%)

MLCF 95.93 ▼ -1.52 (-1.56%)

NBP 203.28 ▼ -1.16 (-0.57%)

NCPL 55.73 ▼ -0.42 (-0.75%)

NPL 65.05 ▼ -0.93 (-1.41%)

OGDC 314.11 ▼ -4.98 (-1.56%)

PACE 10.49 ▼ -0.17 (-1.59%)

PAEL 41.92 ▼ -0.60 (-1.41%)

PIBTL 16.74 ▼ -0.34 (-1.99%)

PPL 217.72 ▼ -3.60 (-1.63%)

PRL 62.70 ▼ -0.72 (-1.14%)

PTC 71.46 ▼ -1.03 (-1.42%)

SSGC 26.74 ▲ 0.81 (3.12%)

TBL 9.66 ▼ -0.06 (-0.62%)

TELE 8.48 ▲ 0.02 (0.24%)

TPL 19.98 ▼ -1.49 (-6.94%)

TPLP 14.94 ▲ 0.23 (1.56%)

TREET 23.07 ▼ -0.12 (-0.52%)

TRG 60.67 ▼ -0.14 (-0.23%)

اردو

Aug 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Hum Network Limited

Hum Network Limited: performance and outlook

Updated 02 Jul, 2026 07:56am

Hum Network Limited (PSX: HUMNL) was incorporated in Pakistan as a public limited company in 2004. The company is...

Sultana Siddiqui appointed HUM Network chairperson

Updated 04 May, 2026 12:57pm

HUM Network Limited announced on Thursday the resignation of Sultana Siddiqui from the post of President &...

Phase-I review: CCP approves takeover of Ranipur Sugar Mills

Updated 23 Apr, 2026 09:21am

ISLAMABAD: The Competition Commission of Pakistan (CCP) has authorised the acquisition of majority shareholding in...

Hum Network Limited

Published 12 Nov, 2024 08:39am

Hum Network Limited (PSX: HUMNL) was incorporated in Pakistan as a public limited company in 2004. The company is...

ICC cricket events: Tower Sports secures satellite rights until 2025

Published 04 Apr, 2024 04:56am

KARACHI: Tower Sports, a subsidiary of HUM Network Limited (HNL), has secured exclusive satellite rights for ICC...

Hum Network to launch $50mn Pakistan Katalytic Fund

Published 20 Oct, 2022 02:47pm

Money will be invested in 'technology and related companies which have the potential to scale their business'

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 3	277.97
USD PKR Interbank Buying / Aug 3	277.77
USD to Japanese Yen / Aug 4	157.69
USD to Swiss Franc / Aug 4	0.81
Pound Sterling to USD / Aug 4	1.34
Euro to USD / Aug 4	1.15
SOFR % / Aug 3	3.65

Stock	Volume
S&P 500 / Aug 3	7,600.50
Nasdaq / Aug 3	25,913.90
Dow Jones / Aug 3	53,178.41
India Sensex / Aug 4	78,658.43
Tokyo Nikkei / Aug 4	63,762.03
Hang Seng / Aug 4	25,826.60
FTSE 100 / Aug 4	10,898.07
Germany DAX 30 / Aug 4	26,252.88
France CAC40 / Aug 4	8,643.35

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 3	18,780
Gold 10 Grams PKR / Aug 3	367,314
Crude Oil USD/Barrel / Aug 4	81.16
Gold Spot USD/Ounce / Aug 4	4,060.14
Cotton US¢/pound / Aug 4	82.01
Petrol/Litre / Aug 5	328.56
Diesel/Litre / Aug 5	385.86

Gainers
Losers
Leaders

Stock	Price
Kohinoor Mills / Aug 4 Kohinoor Mills Limited(KML)	10.31 ▲ 1 (10.74%)
First Elite Cap.Mod / Aug 4 First Elite Capital Modaraba(FECM)	21.87 ▲ 1.99 (10.01%)
Trust Mod. / Aug 4 Trust Modaraba(TRSM)	23.95 ▲ 2.18 (10.01%)
Tri-Star Power / Aug 4 Tri-Star Power Limited(TSPL)	16.82 ▲ 1.53 (10.01%)
786 Invest Ltd / Aug 4 786 Investments Limited(786)	25.97 ▲ 2.36 (10%)
Asim Textile / Aug 4 Asim Textile Mills Limited(ASTM)	46.44 ▲ 4.22 (10%)
Cresent Jute / Aug 4 Crescent Jute Products Limited(CJPL)	26.29 ▲ 2.39 (10%)
East West Ins. / Aug 4 East West Insurance Company Limited(EWIC)	55.02 ▲ 5 (10%)
Shadman Cotton / Aug 4 Shadman Cotton Mills Limited(SHCM)	55 ▲ 5 (10%)
Masood Textile / Aug 4 Masood Textile Mills Limited(MSOT)	153.67 ▲ 13.97 (10%)

Stock	Price
Dadabhoy Cement / Aug 4 Dadabhoy Cement Industries Limited(DBCI)	16.52 ▼ -1.84 (-10.02%)
Aisha Steel(ConPS) / Aug 4 Aisha Steel(ConPS)(ASLPS)	31.55 ▼ -3.51 (-10.01%)
Olympia Mills / Aug 4 Olympia Mills Limited(OML)	120.32 ▼ -13.37 (-10%)
Shahtaj Sugar / Aug 4 Shahtaj Sugar Mills Limited(SHJS)	189.86 ▼ -21.09 (-10%)
Mehmood Tex / Aug 4 Mehmood Textile Mills Limited(MEHT)	169.98 ▼ -18.89 (-10%)
TPL Insurance / Aug 4 TPL Insurance Limited(TPLI)	64.81 ▼ -6.71 (-9.38%)
Asia Ins. / Aug 4 Asia Insurance Company Limited(ASIC)	40.94 ▼ -3.79 (-8.47%)
Tariq Corporation / Aug 4 Tariq Corporation Limited(TCORP)	21.30 ▼ -1.93 (-8.31%)
JS Investments / Aug 4 JS Investments Limited(JSIL)	43.07 ▼ -3.63 (-7.77%)
First Imrooz Mod. / Aug 4 First Imrooz Modaraba(FIMM)	185.36 ▼ -14.64 (-7.32%)

Stock	Volume
Pak Int.Bulk / Aug 4 Pakistan International Bulk Terminal(PIBTL)	89,708,629 ▼ -0.34
Trust Sec.& Brok. / Aug 4 Trust Securities & Brokerage Limited(TSBL)	86,054,121 ▲ 0.08
TPL Properties / Aug 4 TPL Properties Limited(TPLP)	67,239,170 ▲ 0.23
Sui South Gas / Aug 4 Sui Southern Gas Company Limited(SSGC)	34,618,297 ▲ 0.81
Cnergyico PK / Aug 4 Cnergyico PK Limited(CNERGY)	26,068,716 ▼ -0.09
Wasl Mobility Mod. / Aug 4 Wasl Mobility Modaraba(WASL)	25,984,861 ▼ -0.36
Pak Refinery / Aug 4 Pakistan Refinery Limited(PRL)	17,848,982 ▼ -0.72
Hascol Petrol / Aug 4 Hascol Petroleum Limited(HASCOL)	17,709,924 ▲ 0.35
Aisha Steel Mill / Aug 4 Aisha Steel Mills Limited(ASL)	17,663,056 ▲ 0.02
TPL REIT Fund I / Aug 4 TPL REIT Fund I(TPLRF1)	16,449,687 ▼ -0.34