Lahore Grain Market Rates
LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (April 13, 2026)....
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 30
|
277.31
|
|
USD PKR Interbank Buying
/ Sep 30
|
277.11
|
|
USD to Japanese Yen
/ Sep 30
|
157.84
|
|
USD to Swiss Franc
/ Sep 30
|
0.83
|
|
Pound Sterling to USD
/ Sep 30
|
1.33
|
|
Euro to USD
/ Sep 30
|
1.13
|
|
SOFR %
/ Sep 29
|
3.88
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 30
|
7,651.54
|
|
India Sensex
/ Sep 30
|
72,480.29
|
|
Tokyo Nikkei
/ Sep 30
|
66,753.72
|
|
Nasdaq
/ Sep 30
|
26,861.06
|
|
Hang Seng
/ Sep 30
|
24,613.27
|
|
FTSE 100
/ Sep 30
|
10,606
|
|
Dow Jones
/ Sep 30
|
50,906.05
|
|
Germany DAX 30
/ Sep 30
|
25,199.19
|
|
France CAC40
/ Sep 30
|
7,964.51
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Sep 30
|
90.56
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 30
|
18,680
|
|
Gold 10 Grams PKR
/ Sep 30
|
378,631
|
|
Gold Spot USD/Ounce
/ Sep 30
|
4,154.77
|
|
Cotton US¢/pound
/ Sep 30
|
78.52
|
|
Petrol/Litre
/ Oct 1
|
387.54
|
|
Diesel/Litre
/ Oct 1
|
402.24
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
15.70
▲ 1.43
(10.02%)
|
|
Dewan Motors
/ Oct 1
Dewan Farooque Motors Limited(DFML)
|
17.49
▲ 1.59
(10%)
|
|
Ellcot Spinning
/ Oct 1
Ellcot Spinning Mills Limited(ELSM)
|
196.28
▲ 17.84
(10%)
|
|
First Imrooz Mod.
/ Oct 1
First Imrooz Modaraba(FIMM)
|
286.94
▲ 26.09
(10%)
|
|
Fazal Cloth
/ Oct 1
Fazal Cloth Mills Limited(FZCM)
|
280.46
▲ 25.5
(10%)
|
|
Popular Islamic
/ Oct 1
Popular Islamic Modaraba(PIM)
|
65.60
▲ 5.96
(9.99%)
|
|
Dadabhoy Cement
/ Oct 1
Dadabhoy Cement Industries Limited(DBCI)
|
13.46
▲ 1.22
(9.97%)
|
|
First IBL Mod.
/ Oct 1
First IBL Modaraba(FIBLM)
|
16.20
▲ 1.36
(9.16%)
|
|
Asim Textile
/ Oct 1
Asim Textile Mills Limited(ASTM)
|
124
▲ 10.04
(8.81%)
|
|
Ghazi Fabrics
/ Oct 1
Ghazi Fabrics International Limited(GFIL)
|
28.45
▲ 2.07
(7.85%)
|
| Stock | Price |
|---|---|
|
EFU Life Assr
/ Oct 1
EFU Life Assurance Limited(EFUL)
|
127
▼ -37.01
(-22.57%)
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
26.14
▼ -2.9
(-9.99%)
|
|
Mughal Energy
/ Oct 1
Mughal Energy Limited(GEM)(GEMMEL)
|
37
▼ -4
(-9.76%)
|
|
Power Cem(Pref)
/ Oct 1
Power Cement (Pref)(POWERPS)
|
29.55
▼ -2.94
(-9.05%)
|
|
Imperial Limited
/ Oct 1
Imperial Limited(IML)
|
22.55
▼ -2.14
(-8.67%)
|
|
Asia Ins.
/ Oct 1
Asia Insurance Company Limited(ASIC)
|
33.20
▼ -2.65
(-7.39%)
|
|
First Tri-Star Mod.
/ Oct 1
First Tri-Star Modaraba(FTSM)
|
45.90
▼ -3.02
(-6.17%)
|
|
Karam Ceramics
/ Oct 1
Karam Ceramics Limited(KCL)
|
161.30
▼ -10.15
(-5.92%)
|
|
Ashfaq Textile
/ Oct 1
Ashfaq Textile Mills Limited(ASHT)
|
47.71
▼ -2.86
(-5.66%)
|
|
Cordoba Logistics
/ Oct 1
Cordoba Logistics & Ventures Limited(CLVL)
|
26.75
▼ -1.57
(-5.54%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Oct 1
Kohinoor Spinning Mills Limited(KOSM)
|
65,499,050
▲ 0.34
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
22,418,656
▼ -2.9
|
|
Pak Int.Bulk
/ Oct 1
Pakistan International Bulk Terminal(PIBTL)
|
16,741,212
▲ 0.11
|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
15,012,186
▲ 1.43
|
|
Tasdeeq Info. Serv.
/ Oct 1
Tasdeeq Information Services Limited(TISL)
|
12,611,887
▲ 0.1
|
|
Yousuf Weaving
/ Oct 1
Yousaf Weaving Mills Limited(YOUW)
|
9,671,789
▲ 0.1
|
|
Oilboy Energy
/ Oct 1
Oilboy Energy Limited(OBOY)
|
9,333,590
▲ 0.59
|
|
Aisha Steel Mills
/ Oct 1
Aisha Steel Mills Limited(ASL)
|
6,741,069
▲ 0.52
|
|
Media Times Ltd
/ Oct 1
Media Times Limited(MDTL)
|
6,590,771
▲ 0.11
|
|
K-Electric Ltd.
/ Oct 1
K-Electric Limited(KEL)
|
6,131,485
▲ 0.08
|
