| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.76
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.56
|
|
USD to Japanese Yen
/ Jul 10
|
146.23
|
|
USD to Swiss Franc
/ Jul 10
|
0.80
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
6,280.46
|
|
India Sensex
/ Jul 10
|
83,190.28
|
|
Tokyo Nikkei
/ Jul 10
|
39,646.36
|
|
Nasdaq
/ Jul 10
|
20,630.66
|
|
Hang Seng
/ Jul 10
|
24,028.37
|
|
FTSE 100
/ Jul 10
|
8,975.66
|
|
Dow Jones
/ Jul 10
|
44,650.64
|
|
Germany DAX 30
/ Jul 10
|
24,456.81
|
|
France CAC40
/ Jul 10
|
7,902.25
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.57
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 10
|
304,098
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.70
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
|
Petrol/Litre
/ Jul 11
|
266.79
|
|
Diesel/Litre
/ Jul 11
|
272.98
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 11
First IBL Modaraba(FIBLM)
|
6.40
▲ 0.8
(14.29%)
|
|
Premier Insurance
/ Jul 11
Premier Insurance Limited(PINL)
|
9.30
▲ 1
(12.05%)
|
|
J.A.Textile
/ Jul 11
J.A. Textile Mills Limited(JATM)
|
32.74
▲ 2.98
(10.01%)
|
|
Masood Textile
/ Jul 11
Masood Textile Mills Limited(MSOT)
|
79.76
▲ 7.25
(10%)
|
|
National Silk
/ Jul 11
The National Silk & Rayon Mills Limited(NSRM)
|
160.63
▲ 14.6
(10%)
|
|
Zahid Jee Textile
/ Jul 11
Zahidjee Textile Mills Limited(ZAHID)
|
94.09
▲ 8.55
(10%)
|
|
Ashfaq Textile
/ Jul 11
Ashfaq Textile Mills Limited(ASHT)
|
26.51
▲ 2.41
(10%)
|
|
Suhail Jute
/ Jul 11
Suhail Jute Mills Limited(SUHJ)
|
120.54
▲ 10.96
(10%)
|
|
PIA Holding Co.B
/ Jul 11
PIA Holding Company Limited B(PIAHCLB)
|
26,152.90
▲ 2377.5
(10%)
|
|
Arpak Int.
/ Jul 11
Arpak International Investments Ltd.(ARPAK)
|
75.36
▲ 6.85
(10%)
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 11
Trust Modaraba(TRSM)
|
7.72
▼ -1
(-11.47%)
|
|
Shahtaj Textile
/ Jul 11
Shahtaj Textile Limited(STJT)
|
76.49
▼ -8.5
(-10%)
|
|
Sanghar Sugar
/ Jul 11
Sanghar Sugar Mills Limited(SANSM)
|
45.89
▼ -4.96
(-9.75%)
|
|
Shams Textile
/ Jul 11
Shams Textile Mills Limited(STML)
|
36.16
▼ -2.84
(-7.28%)
|
|
Leather Up Ltd.
/ Jul 11
Leather Up Limited(LEUL)
|
38.80
▼ -2.93
(-7.02%)
|
|
B. F. Modaraba
/ Jul 11
B.F. Modaraba(BFMOD)
|
10.56
▼ -0.69
(-6.13%)
|
|
Shaheen Ins.
/ Jul 11
Shaheen Insurance Company Limited(SHNI)
|
10.01
▼ -0.56
(-5.3%)
|
|
Ghazi Fabrics
/ Jul 11
Ghazi Fabrics International Limited(GFIL)
|
11.41
▼ -0.62
(-5.15%)
|
|
First Punjab Modaraba
/ Jul 11
First Punjab Modaraba(FPJM)
|
4
▼ -0.2
(-4.76%)
|
|
Gatron Ind.
/ Jul 11
Gatron (Industries) Limited(GATI)
|
177.50
▼ -8.2
(-4.42%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 11
The Bank of Punjab(BOP)
|
45,677,694
▲ 0.38
|
|
Dewan Motors
/ Jul 11
Dewan Farooque Motors Limited(DFML)
|
12,102,251
▲ 1.4
|
|
Kohinoor Spining
/ Jul 11
Kohinoor Spinning Mills Limited(KOSM)
|
11,576,067
▼ -0.04
|
|
Hascol Petrol
/ Jul 11
Hascol Petroleum Limited(HASCOL)
|
10,726,278
▲ 0.16
|
|
Azgard Nine
/ Jul 11
Azgard Nine Limited(ANL)
|
10,331,830
▲ 0.31
|
|
Maple Leaf Cement
/ Jul 11
Maple Leaf Cement Factory Limited(MLCF)
|
8,350,433
▲ 2.74
|
|
Hub Power Co.
/ Jul 11
The Hub Power Company Limited(HUBC)
|
6,749,782
▲ 2.84
|
|
Image Pakistan
/ Jul 11
Image Pakistan Limited(IMAGE)
|
6,537,227
▲ 1.19
|
|
Agha Steel Ind.
/ Jul 11
Agha Steel Ind.Ltd(AGHA)
|
6,299,959
▲ 0.34
|
|
Fauji Cement
/ Jul 11
Fauji Cement Company Limited(FCCL)
|
6,050,838
▲ 1.23
|
