MARKETS

BR100 19,115 -185.2 (-0.96%)

BR30 69,109 -757.8 (-1.08%)

KSE100 174,260 -1543 (-0.88%)

KSE30 52,071 -427 (-0.81%)

AGHA 7.68 ▼ -0.24 (-3.03%)

BECO 5.13 ▼ -0.07 (-1.35%)

BML 57.49 ▼ -1.76 (-2.97%)

BOP 33.09 ▼ -0.59 (-1.75%)

CNERGY 10.14 ▲ 0.33 (3.36%)

CSIL 5.22 ▼ -0.20 (-3.69%)

FCCL 52.81 ▼ -0.71 (-1.33%)

FFL 16.28 ▼ -0.40 (-2.4%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.14 ▼ -0.21 (-2.86%)

KOSM 5.55 ▼ -0.06 (-1.07%)

LOTCHEM 28.50 ▼ -0.61 (-2.1%)

MLCF 93.29 ▼ -2.21 (-2.31%)

NBP 200.50 ▼ -3.85 (-1.88%)

NCPL 55.99 ▼ -2.25 (-3.86%)

NPL 66.13 ▼ -1.66 (-2.45%)

OGDC 316.57 ▼ -1.37 (-0.43%)

PACE 10.56 ▼ -0.15 (-1.4%)

PAEL 40.97 ▼ -0.86 (-2.06%)

PIBTL 16.26 ▼ -0.24 (-1.45%)

PPL 218.97 ▼ -0.77 (-0.35%)

PRL 47.12 ▲ 2.53 (5.67%)

PTC 69.74 ▼ -1.03 (-1.46%)

SSGC 28.20 ▼ -0.73 (-2.52%)

TBL 9.72 ▼ -0.12 (-1.22%)

TELE 8.58 ▼ -0.18 (-2.05%)

TPL 16.69 ▲ 0.24 (1.46%)

TPLP 12.20 ▲ 0.10 (0.83%)

TREET 22.32 ▼ -0.48 (-2.11%)

TRG 59.02 ▼ -1.01 (-1.68%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

excise and taxation department

Punjab has achieved 99pc tax target, says finance minister

Published 18 Jun, 2026 05:37am

LAHORE: Punjab Finance Minister Mian Mujtaba Shuja-ur-Rehman has said that the province successfully achieved 99...

A blueprint for pro-people crisis management: Leading by example

Published 12 Apr, 2026 05:10am

In a country where economic shocks are routinely passed down to the most vulnerable, the recent astronomical surge...

Sindh launches digital fuel subsidy for motorcyclists

Published 07 Apr, 2026 02:22am

KARACHI: Sindh Chief Minister Syed Murad Ali Shah has launched a digital registration system for a targeted...

Sindh begins Rs2,000 fuel subsidy for motorcyclists: Here’s how to apply

Updated 07 Apr, 2026 06:17pm

Applicants must ensure that the vehicle is registered in their name

Sindh Assembly session: MQM protests against govt response to Gul Plaza tragedy

Updated 27 Jan, 2026 05:40am

KARACHI: Protests by lawmakers from Muttahida Qaumi Movement (MQM) marred the Sindh Assembly proceedings on Monday ...

KP govt intensifies property tax recovery drive

Published 29 Dec, 2025 05:16am

PESHAWAR: The Khyber Pakhtunkhwa Excise, Taxation and Narcotics Control Department has intensified its ongoing...

A comment on Finance Act 2025—III

Published 03 Jul, 2025 02:51am

Though the Finance Act, 2025 is applicable from July 1, 2025; however, these provisions would be applicable on the...

PECO factory sealed over non-payment of Rs1.9mn property tax

Published 29 May, 2025 11:46am

The Excise and Taxation Department of the Punjab government has sealed the factory premises of Pakistan Engineering...

Operation intensifies against unregistered vehicles

Published 09 Jan, 2025 08:22am

LAHORE: Punjab Excise, Taxation, and Narcotics Control have intensified the field operation against unregistered...

July to Jan 2024: E&T Sindh collects Rs.82bn taxes

Published 24 Feb, 2024 06:42am

KARACHI: The Excise and Taxation Department of Sindh has collected over Rs. 82 billion in taxes from July 2023 to...

SECP registers 2,847 new companies in Aug 2023

Published 14 Sep, 2023 06:07am

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) registered 2,847 new companies in the month of...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	246 ▼ -26.21 (-9.63%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	190.06 ▼ -19.94 (-9.5%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.50 ▼ -2 (-8.16%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	75,533,648 ▲ 0.33
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	35,553,365 ▲ 2.61
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	14,865,167 ▼ -0.21
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	13,116,347 ▲ 0.11
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	9,702,400 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	9,148,780 ▼ -0.55
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	6,563,659 ▼ -0.01
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	6,061,549 ▼ -0.61
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	5,559,296 ▲ 0.05
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	4,815,568 ▼ -2.38