Topic

exchange rates today

Winning streak ends: rupee sustains losses as US dollar strengthens globally

Updated 02 Sep, 2022 08:01pm

Currency depreciates 0.17% in inter-bank market on Friday

Rupee closes at 228.8 after biggest day-on-day appreciation against US dollar

Updated 03 Aug, 2022 08:43pm

In absolute terms, currency strengthens Rs9.58 in inter-bank market
Gain comes as Pakistan completes IMF conditions and import payments' pressure subsides

Rupee depreciation against US dollar part of global phenomenon: SBP

Published 19 Jul, 2022 10:00pm

Central bank says when observed in real effective terms depreciation in rupee value since December 2021 has only been 3%

Exchange rates: buying and selling

Published 27 Oct, 2021 04:50am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October...

Currency notes: exchange rates

Published 26 Oct, 2021 04:39am

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Exchange rates: buying and selling

Published 26 Oct, 2021 04:39am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October...

Exchange rates: buying and selling

Published 23 Oct, 2021 04:01am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October...

Currency notes: exchange rates

Published 07 Oct, 2021 04:25am

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Exchange rates: buying and selling

Published 07 Oct, 2021 04:25am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday ...

Exchange rates: buying and selling

Published 06 Oct, 2021 04:17am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October...

Exchange rates: buying and selling

Published 05 Oct, 2021 04:34am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October ...

Exchange rates: buying and selling

Published 02 Oct, 2021 04:45am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October ...

Exchange rates: buying and selling

Published 29 Sep, 2021 03:59am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday ...

Exchange rates: buying and selling

Published 22 Sep, 2021 03:48am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday ...

Exchange rates: buying and selling

Published 21 Sep, 2021 04:10am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday...

Exchange rates: buying and selling

Published 18 Sep, 2021 04:02am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September...

Exchange rates: buying and selling

Published 11 Sep, 2021 03:36am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September...

Exchange rates: buying and selling

Published 07 Sep, 2021 06:25am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September...

Exchange rates: buying and selling

Published 01 Sep, 2021 03:59am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August...

Exchange rates: buying and selling

Published 31 Aug, 2021 04:03am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August ...

Exchange rates: buying and selling

Published 28 Aug, 2021 03:54am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (August ...

Exchange rates: buying and selling

Published 28 Apr, 2021 03:18am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (April ...

Exchange rates: buying and selling

Published 16 Apr, 2021 03:40am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April...

Currency notes: exchange rates

Published 10 Mar, 2021 04:59am

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Currency notes: exchange rates

Published 25 Feb, 2021 04:58am

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Exchange rates: buying and selling

Published 25 Feb, 2021 04:58am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday...

Currency notes: exchange rates

Published 24 Feb, 2021 05:24am

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan...

Exchange rates: buying and selling

Published 24 Feb, 2021 05:24am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (February...

Exchange rates: buying and selling

Published 23 Feb, 2021 05:20am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February...

Exchange rates: buying and selling

Published 19 Feb, 2021 04:07am

KARACHI: Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Nasdaq / Jul 20	25,508.07
Hang Seng / Jul 20	25,143.05
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01

exchange rates today

Most Popular