| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 17
|
148.67
|
|
USD to Swiss Franc
/ Jul 17
|
0.80
|
|
Pound Sterling to USD
/ Jul 17
|
1.34
|
|
Euro to USD
/ Jul 17
|
1.16
|
|
UK LIBOR %
/ Jul 15
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
6,263.70
|
|
Nasdaq
/ Jul 16
|
20,730.49
|
|
Dow Jones
/ Jul 16
|
44,254.78
|
|
India Sensex
/ Jul 17
|
82,481.83
|
|
Tokyo Nikkei
/ Jul 17
|
39,901.19
|
|
Hang Seng
/ Jul 17
|
24,541.19
|
|
FTSE 100
/ Jul 17
|
8,965.78
|
|
Germany DAX 30
/ Jul 17
|
24,224.23
|
|
France CAC40
/ Jul 17
|
7,791.07
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 16
|
305,212
|
|
Crude Oil USD/Barrel
/ Jul 17
|
66.56
|
|
Gold Spot USD/Ounce
/ Jul 17
|
3,335.18
|
|
Cotton US¢/pound
/ Jul 17
|
68.94
|
|
Petrol/Litre
/ Jul 18
|
272.15
|
|
Diesel/Litre
/ Jul 18
|
284.35
|
| Stock | Price |
|---|---|
|
First Dawood Prop.
/ Jul 17
First Dawood Properties Limited(FDPL)
|
6.96
▲ 0.85
(13.91%)
|
|
Chenab Ltd
/ Jul 17
Chenab Limited(CHBL)
|
8.65
▲ 1
(13.07%)
|
|
Askari Life Assur.
/ Jul 17
Askari Life Assurance Company Limited(ALAC)
|
9.47
▲ 1
(11.81%)
|
|
Trust Mod.
/ Jul 17
Trust Modaraba(TRSM)
|
9.72
▲ 1
(11.47%)
|
|
Khalid Siraj
/ Jul 17
Khalid Siraj Textile Mills Limited(KSTM)
|
9.97
▲ 1
(11.15%)
|
|
Paramount Mod
/ Jul 17
First Paramount Modaraba(FPRM)
|
10.20
▲ 1
(10.87%)
|
|
Zephyr Textile
/ Jul 17
Zephyr Textiles Limited(ZTL)
|
16.46
▲ 1.5
(10.03%)
|
|
Int. Knit.
/ Jul 17
International Knitwear Limited(INKL)
|
31.85
▲ 2.9
(10.02%)
|
|
Bilal Fibres
/ Jul 17
Bilal Fibres Limited(BILF)
|
24.07
▲ 2.19
(10.01%)
|
|
Maqbool Tex.
/ Jul 17
Maqbool Textile Mills Limited(MQTM)
|
44.39
▲ 4.04
(10.01%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jul 17
Kohat Textile Mills Limited(KOHTM)
|
68.40
▼ -7.6
(-10%)
|
|
Shahzad Tex.
/ Jul 17
Shahzad Textile Mills Limited(SZTM)
|
69.99
▼ -7.23
(-9.36%)
|
|
Olympia Mills
/ Jul 17
Olympia Mills Limited(OML)
|
40
▼ -3.67
(-8.4%)
|
|
Nets Internat.Comm.
/ Jul 17
Nets International Communication Limited(GEMNETS)
|
38.20
▼ -3.25
(-7.84%)
|
|
Hafiz Ltd.
/ Jul 17
Hafiz Limited(HAFL)
|
322.34
▼ -27.09
(-7.75%)
|
|
Apna Microfin.
/ Jul 17
Apna Microfinance Bank Limited(AMBL)
|
12.06
▼ -0.89
(-6.87%)
|
|
National Silk
/ Jul 17
The National Silk & Rayon Mills Limited(NSRM)
|
125.02
▼ -7.21
(-5.45%)
|
|
Beco Steel Ltd
/ Jul 17
Beco Steel Limited(BECO)
|
22.40
▼ -1.29
(-5.45%)
|
|
Shaheen Ins.
/ Jul 17
Shaheen Insurance Company Limited(SHNI)
|
11.25
▼ -0.59
(-4.98%)
|
|
J.K.Spinning
/ Jul 17
J.K. Spinning Mills Limited(JKSM)
|
100
▼ -5.06
(-4.82%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 17
Pakistan International Bulk Terminal(PIBTL)
|
69,440,964
▲ 0.53
|
|
First Dawood Prop.
/ Jul 17
First Dawood Properties Limited(FDPL)
|
32,327,857
▲ 0.85
|
|
Ghani Chemworld
/ Jul 17
Ghani Chemworld Limited(GCWL)
|
22,681,523
▲ 1.13
|
|
Thatta Cement
/ Jul 17
Thatta Cement Company Limited(THCCL)
|
16,727,338
▲ 1.57
|
|
Dewan Cement
/ Jul 17
Dewan Cement Limited(DCL)
|
14,157,081
▲ 0.5
|
|
Treet Corp
/ Jul 17
Treet Corporation Limited(TREET)
|
13,724,264
▲ 0.73
|
|
Pervez Ahmed Consultancy
/ Jul 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
13,584,298
▲ 0.15
|
|
Hub Power Co.
/ Jul 17
The Hub Power Company Limited(HUBC)
|
12,182,762
▲ 4.44
|
|
B.O.Punjab
/ Jul 17
The Bank of Punjab(BOP)
|
10,253,530
▼ -0.09
|
|
Sui South Gas
/ Jul 17
Sui Southern Gas Company Limited(SSGC)
|
9,902,985
▼ -0.27
|
