Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
278.16
|
|
USD PKR Interbank Buying
/ Jul 17
|
277.96
|
|
USD to Japanese Yen
/ Jul 17
|
162.40
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 17
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 17
|
7,457.69
|
|
India Sensex
/ Jul 17
|
78,151.45
|
|
Tokyo Nikkei
/ Jul 17
|
64,141.12
|
|
Nasdaq
/ Jul 17
|
25,520.24
|
|
FTSE 100
/ Jul 17
|
10,600.37
|
|
Dow Jones
/ Jul 17
|
52,146.42
|
|
Germany DAX 30
/ Jul 17
|
24,830.98
|
|
France CAC40
/ Jul 17
|
8,338.81
|
|
Hang Seng
/ Jul 20
|
25,069.85
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 17
|
82.49
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 17
|
18,780
|
|
Gold 10 Grams PKR
/ Jul 17
|
361,656
|
|
Gold Spot USD/Ounce
/ Jul 17
|
4,017.39
|
|
Cotton US¢/pound
/ Jul 17
|
78.63
|
|
Petrol/Litre
/ Jul 20
|
316.15
|
|
Diesel/Litre
/ Jul 20
|
354.35
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jul 20
Asia Insurance Company Limited(ASIC)
|
37.90
▲ 3.45
(10.01%)
|
|
TPL Insurance
/ Jul 20
TPL Insurance Limited(TPLI)
|
64.08
▲ 5.83
(10.01%)
|
|
Baba Farid Sugar
/ Jul 20
Baba Farid Sugar Mills Limited(BAFS)
|
460.42
▲ 41.86
(10%)
|
|
Crescent Cotton
/ Jul 20
Crescent Cotton Mills Limited(CCM)
|
59.05
▲ 5.37
(10%)
|
|
Dadabhoy Cement
/ Jul 20
Dadabhoy Cement Industries Limited(DBCI)
|
18.71
▲ 1.7
(9.99%)
|
|
ICC Industries
/ Jul 20
ICC Industries Limited(ICCI)
|
13.98
▲ 1.23
(9.65%)
|
|
Shadman Cotton
/ Jul 20
Shadman Cotton Mills Limited(SHCM)
|
54.50
▲ 3.89
(7.69%)
|
|
Suhail Jute
/ Jul 20
Suhail Jute Mills Limited(SUHJ)
|
239
▲ 15.04
(6.72%)
|
|
JS Investments
/ Jul 20
JS Investments Limited(JSIL)
|
46.90
▲ 2.9
(6.59%)
|
|
IGI Life Ins
/ Jul 20
IGI Life Insurance Limited(IGIL)
|
19.99
▲ 1.07
(5.66%)
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Jul 20
PICIC Insurance Limited(PIL)
|
5.03
▼ -0.57
(-10.18%)
|
|
Khairpur Sug.
/ Jul 20
Khairpur Sugar Mills Limited(KPUS)
|
1,684.32
▼ -187.15
(-10%)
|
|
S.G.Power
/ Jul 20
S.G. Power Limited(SGPL)
|
87.83
▼ -9.76
(-10%)
|
|
Ideal Dynamics
/ Jul 20
Ideal Dynamics Limited(IDEAL)
|
49.28
▼ -5.47
(-9.99%)
|
|
First Punjab Modaraba
/ Jul 20
First Punjab Modaraba(FPJM)
|
9.94
▼ -1.1
(-9.96%)
|
|
Fateh Ind.
/ Jul 20
Fateh Industries Limited(FIL)
|
332.01
▼ -34.06
(-9.3%)
|
|
Popular Islamic
/ Jul 20
Popular Islamic Modaraba(PIM)
|
22.30
▼ -2.2
(-8.98%)
|
|
Shams Textile
/ Jul 20
Shams Textile Mills Limited(STML)
|
53.12
▼ -5.05
(-8.68%)
|
|
Aisha Steel(ConPS)
/ Jul 20
Aisha Steel(ConPS)(ASLPS)
|
20.51
▼ -1.78
(-7.99%)
|
|
Itanz Technologies
/ Jul 20
Itanz Technologies Limited(ITANZ)
|
39.50
▼ -3.08
(-7.23%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 20
Cnergyico PK Limited(CNERGY)
|
6,403,486
▲ 0.09
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
3,294,080
▲ 0.91
|
|
F. Nat.Equities
/ Jul 20
First National Equities Limited(FNEL)
|
2,083,538
▲ 0
|
|
Pak Stock Exchange
/ Jul 20
Pakistan Stock Exchange Limited(PSX)
|
2,029,341
▼ -1.28
|
|
B.O.Punjab
/ Jul 20
The Bank of Punjab(BOP)
|
1,899,973
▼ -0.65
|
|
TPL Trakker Ltd
/ Jul 20
TPL Trakker Limited(TPLT)
|
1,660,120
▲ 1.49
|
|
Maple Leaf Cement
/ Jul 20
Maple Leaf Cement Factory Limited(MLCF)
|
1,574,987
▼ -2.31
|
|
TPL Properties
/ Jul 20
TPL Properties Limited(TPLP)
|
1,516,306
▲ 0
|
|
Dadabhoy Cement
/ Jul 20
Dadabhoy Cement Industries Limited(DBCI)
|
1,154,936
▲ 1.7
|
|
Trust Sec.& Brok.
/ Jul 20
Trust Securities & Brokerage Limited(TSBL)
|
1,073,554
▲ 0.06
|
