Topic

CSE All Share Index

Utilities and energy stocks drag Sri Lankan shares

Published 21 Jul, 2026 07:16pm

CSE All-Share index settled down 0.29% at 21,145.73

Sri Lankan shares slip as communication services, healthcare weigh

Published 20 Jul, 2026 05:14pm

CSE All-Share index settled down 0.9% at 21,208.10

Sri Lankan shares log third straight weekly loss as utilities weigh

Published 17 Jul, 2026 07:29pm

CSE All-Share index settled down 0.2% at 21,405.41, ending the week 1.7% lower

Sri Lankan shares edge higher on utilities gains

Published 16 Jul, 2026 05:28pm

CSE All Share index settled 0.14% higher at 21,447.57

Sri Lankan shares edge lower as IT, energy stocks weigh

Published 15 Jul, 2026 05:20pm

CSE All Share index settled down 0.03% at 21,417.80

Sri Lankan shares edge lower as utilities, consumer discretionary stocks weigh

Published 14 Jul, 2026 04:58pm

CSE All Share index settled down 0.50% at 21,424.99

Sri Lankan shares snap longest losing streak since September 2024

Published 10 Jul, 2026 05:08pm

CSE All-Share index settled 0.31% higher at 21,765.56

Sri Lankan shares extend losing streak to eight sessions on broad-based losses

Published 09 Jul, 2026 05:39pm

CSE All-Share index settled down 0.60% at 21,697.72

Sri Lankan shares close lower for seventh straight session on broad-based losses

Published 08 Jul, 2026 05:04pm

CSE All Share index settled down 0.61% at 21,828.50

Sri Lankan shares fall for fourth straight session, post weekly loss

Published 03 Jul, 2026 06:18pm

CSE All Share index settled down 0.19% at 22,178.73

Sri Lankan shares edge lower as losses outweigh healthcare gains

Published 02 Jul, 2026 07:05pm

CSE All Share index settled down 0.1% at 22,221.91

Sri Lankan shares close lower on broad-based losses

Published 30 Jun, 2026 07:10pm

CSE All Share index settled down 0.65% at 22,263.28.

IT and communication services stocks lift Sri Lankan shares higher

Published 26 Jun, 2026 06:20pm

CSE All-Share index settled marginally higher at 22,409.81 points

Real estate, consumer discretionary stocks drag Sri Lankan shares lower

Published 24 Jun, 2026 05:17pm

CSE All-Share index .CSE settled 0.21% lower at 22,208.58 points.

Healthcare stocks lift Sri Lankan shares higher

Published 23 Jun, 2026 06:27pm

CSE All-Share index settled marginally higher at 22,256.49 points

IT, energy stocks drag Sri Lankan shares lower

Published 22 Jun, 2026 05:45pm

CSE All-Share index settled 0.48% lower at 22,253.52 points

Healthcare, basic materials stocks lift Sri Lankan shares

Published 15 Jun, 2026 06:19pm

CSE All-Share index settled 3.43% higher at 22,380.65 points

Sri Lankan shares extend decline as broad losses weigh

Published 11 Jun, 2026 05:33pm

CSE All Share index settled down 0.89% at 21,270.02

Sri Lankan shares close lower on broad-based losses

Published 10 Jun, 2026 06:46pm

CSE All Share index settled down 0.40% at 21,461.47

Sri Lankan shares extend losing streak to five sessions, logs weekly loss

Published 05 Jun, 2026 07:16pm

CSE All Share index settled down 0.07% at 21,744.13

Sri Lankan shares fall for fourth straight session on broad-based selling

Published 04 Jun, 2026 06:02pm

CSE All-Share index settled down 1.14% at 21,760.31

Broad-based losses drag Sri Lankan shares lower for third day

Published 03 Jun, 2026 06:44pm

CSE All Share index settled down 0.75% at 22,011.10

Sri Lankan shares slide on broad-based sectoral losses

Published 01 Jun, 2026 06:24pm

CSE All Share index settled down 0.21% at 22,265.04

Sri Lankan shares rise on gains across sectors

Published 29 May, 2026 06:00pm

CSE All Share index settled up 0.5% at 22,310.80

Sri Lankan shares rise on broad-based sectoral gains

Published 25 May, 2026 07:21pm

CSE All Share index settled up 1.98% at 22,364.77

Sri Lankan shares rise as utilities, real estate stocks gain

Published 22 May, 2026 05:53pm

CSE All-Share index settled up 0.43% at 21,929.64

Sri Lankan shares rise on broad-based sectoral gains

Published 21 May, 2026 06:30pm

CSE All Share index settled up 0.21% at 21,833.77

Sri Lankan shares fall for fifth straight session as consumer discretionary drags

Published 19 May, 2026 05:52pm

CSE All Share index settled down 0.07% at 22,298.07

Sri Lankan shares close lower

Published 19 May, 2026 06:02am

COLOMBO: Sri Lankan shares closed lower on Monday, as a broad-based fall across all sectors dragged the CSE All...

Sri Lankan shares close lower

Published 12 May, 2026 08:07am

COLOMBO: Sri Lankan shares closed lower on Monday, due to losses in healthcare and industrials stocks. Here are the...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Cotton US¢/pound / Jul 21	79.38
Petrol/Litre / Jul 22	316.15
Diesel/Litre / Jul 22	354.35

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01

CSE All Share Index

Most Popular