Trends - CSE All Share Index - Business Recorder

CSE All Share Index

Sri Lanka shares end higher as consumer staples rise

CSE All-Share index settled 0.43% higher at 11,256.52

Published 22 Sep, 2023 04:46pm

Markets

Sri Lanka shares end lower as financials weigh

CSE All Share index settled down 0.6% at 11,207.98

Published 21 Sep, 2023 04:58pm

Markets

Sri Lanka shares end higher as consumer staples, financials rise

CSE All Share index settled 0.23% up at 11,274.33

Published 20 Sep, 2023 05:28pm

Markets

Sri Lankan shares end lower as industrial, consumer discretionary stocks weigh

BENGALURU: Sri Lankan shares closed lower on Tuesday, as losses in industrial and consumer discretionary sectors...

Published 19 Sep, 2023 04:20pm

Markets

Sri Lankan shares end lower as industrials, financials weigh

CSE All Share index settled down 0.89% at 11,363.64

Published 18 Sep, 2023 05:33pm

Markets

Sri Lankan shares end lower on consumer staples drag; economy contracts in Q2

CSE All Share index settled down 0.58% at 11,465.73

Published 15 Sep, 2023 05:14pm

Markets

Sri Lanka shares end higher as consumer staples, industrials rise

CSE All-Share index settled 0.82% higher at 11,532.69

Published 14 Sep, 2023 05:18pm

Markets

Sri Lanka shares end higher as consumer staples rise

CSE All-Share index settled 0.80% higher at 11,438.82

Published 13 Sep, 2023 04:55pm

Markets

Sri Lanka shares end lower as consumer staples, industrial drag

CSE All Share index settled down 0.34% at 11,348.25

Published 12 Sep, 2023 04:43pm

Markets

Sri Lankan shares end lower as financials, industrials drag

BENGALURU: Sri Lankan shares closed lower on Monday, dragged down by a fall in financial and industrial stocks. The...

Published 11 Sep, 2023 06:34pm

Markets

Sri Lankan shares end higher as industrials rise

CSE All-Share index settled up 0.96% at 11,466.07

Published 08 Sep, 2023 05:16pm

Markets

Sri Lankan shares little changed

BENGALURU: Sri Lankan shares ended almost flat on Thursday after a decline in LOLC Finance and John Keells offset...

Published 07 Sep, 2023 05:10pm

Markets

Sri Lanka shares end higher as industrials, financials gain

BENGALURU: Sri Lankan shares closed higher on Monday, aided by gains in industrial and financial stocks. The CSE All...

Published 04 Sep, 2023 04:54pm

Markets

Sri Lanka shares end marginally lower as consumer discretionary stocks drag

BENGALURU: Sri Lankan shares closed marginally lower on Tuesday, dragged by losses in consumer discretionary...

Published 29 Aug, 2023 04:39pm

Markets

Sri Lankan shares end lower as industrials, financials drag

CSE All Share index settled down 0.33% at 11,169.73

Published 28 Aug, 2023 05:26pm

Markets

Sri Lanka shares end lower as industrials, financials weigh

CSE All Share index settled down 0.5% at 11,207.11

Published 25 Aug, 2023 07:02pm

Markets

Sri Lanka shares end lower after central bank keeps rates steady

CSE All Share index settled down 1.08% at 11,262.92

Published 24 Aug, 2023 05:28pm

Markets

Sri Lanka shares end higher ahead of central bank’s monetary policy decision

BENGALURU: Sri Lankan shares closed higher on Wednesday, ahead of the central bank’s monetary policy decision this...

Published 23 Aug, 2023 05:32pm

Markets

Sri Lanka shares end lower as industrials weigh

CSE All Share index settled down 0.52% at 11,279.03

Published 22 Aug, 2023 04:44pm

Markets

Sri Lanka shares end lower as consumer staples and financials weigh

BENGALURU: Sri Lankan shares closed lower on Monday, dragged by losses in consumer staples and financials...

Published 21 Aug, 2023 06:47pm

Markets

Sri Lanka shares end lower as consumer staples weigh

CSE All Share index settled down 0.19% at 11,403.92

Published 18 Aug, 2023 04:57pm

Markets

Sri Lankan shares end lower as financials, industrials weigh

CSE All Share index settled down 1.47% at 11,224.22

Published 15 Aug, 2023 04:35pm

Markets

Sri Lanka shares end lower as financials, industrials weigh

CSE All Share index settled down 0.46% at 11,596.16

Published 11 Aug, 2023 07:28pm

Markets

Sri Lanka shares end higher as financials rise

BENGALURU: Sri Lankan shares closed higher on Thursday, aided by gains in financial stocks. The CSE All Share index...

Published 10 Aug, 2023 05:09pm

Markets

Sri Lanka shares end lower as industrials fall

BENGALURU: Sri Lankan shares closed lower on Wednesday, dragged by losses in industrials stocks. The CSE All Share...

Published 09 Aug, 2023 04:36pm

Markets

Sri Lanka shares end higher as industrials, financials rise

BENGALURU: Sri Lankan shares closed higher on Tuesday, aided by gains in industrials and financials stocks. The CSE...

Published 08 Aug, 2023 04:56pm

Markets

Sri Lanka shares end higher as consumer staples, industrials rise

BENGALURU: Sri Lankan shares closed higher on Monday, aided by gains in industrials and consumer staples stocks. The...

Published 07 Aug, 2023 04:58pm

Markets

Sri Lanka shares end higher as industrials rise

BENGALURU: Sri Lankan shares closed higher on Thursday, aided by gains in industrial stocks. The CSE All Share index...

Published 03 Aug, 2023 05:14pm

Markets

Sri Lankan shares end higher as financials, consumer discretionaries rise

BENGALURU: Sri Lankan shares closed higher on Wednesday, aided by gains in financial and consumer discretionary...

Published 02 Aug, 2023 05:29pm

Markets

Sri Lankan shares end higher as financials, industrials rise

BENGALURU: Sri Lankan shares closed higher on Thursday, aided by gains in financial and industrial stocks. The CSE...

Published 27 Jul, 2023 06:07pm

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5.45 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	543.95 ▼ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	70.01 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	345.50 ▼ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	7.40 ▼ 0.00 (0.00%)
Attock Cement / Oct 1 Attock Cement Pakistan Limited(ACPL)	86.49 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 1 786 Investments Limited(786)	5.45 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 1 Al-Abbas Sugar Mills Limited(AABS)	543.95 ▲ 0.00 (0.00%)
Agro Allianz / Oct 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 1 Allied Bank Limited(ABL)	70.01 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 1 Abbott Laboratories (Pakistan) Limited(ABOT)	345.50 ▲ 0.00 (0.00%)
Abson Ind. / Oct 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 1 Alfalah Consumer Index ETF.(ACIETF)	7.40 ▲ 0.00 (0.00%)
Attock Cement / Oct 1 Attock Cement Pakistan Limited(ACPL)	86.49 ▲ 0.00 (0.00%)

Stock	Volume
Oil & Gas Dev. / Oct 1 Oil & Gas Development Company Limited(OGDC)	10,868,813 ▲ 0.00
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	9,629,472 ▲ 0.00
Agritech Limited / Oct 1 Agritech Limited(AGL)	9,567,000 ▲ 0.00
Fauji Foods Ltd / Oct 1 Fauji Foods Limited(FFL)	6,502,449 ▲ 0.00
P.I.A.C.(A) / Oct 1 Pakistan International Airlines Corp(PIAA)	6,306,500 ▲ 0.00
Pak Petroleum / Oct 1 Pakistan Petroleum Limited(PPL)	5,897,086 ▲ 0.00
TPL Properties / Oct 1 TPL Properties Limited(TPLP)	5,187,915 ▲ 0.00
Image Pakistan / Oct 1 Image Pakistan Limited(IMAGE)	4,549,000 ▲ 0.00
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	4,331,521 ▲ 0.00
Citi Pharma Ltd / Oct 1 Citi Pharma Ltd.(CPHL)	4,238,438 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 28	287.90
USD PKR Interbank Buying / Sep 28	287.70
USD to Japanese Yen / Sep 29	149.32
USD to Swiss Franc / Sep 29	0.91
Pound Sterling to USD / Sep 29	1.22
Euro to USD / Sep 29	1.06
UK LIBOR % / Sep 28	5.43

Stock	Volume
S&P 500 / Sep 28	4299.70
Nasdaq / Sep 28	13201.28
Dow Jones / Sep 28	33666.34
India Sensex / Sep 29	65686.70
Tokyo Nikkei / Sep 29	31764.51
Hang Seng / Sep 29	17832.11
FTSE 100 / Sep 29	7644.96
Germany DAX 30 / Sep 29	15403.20
France CAC40 / Sep 29	7167.41

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 28	17935
Gold 10 Grams PKR / Sep 28	176357.60
Crude Oil USD/Barrel / Sep 29	91.68
Gold Spot USD/Ounce / Sep 29	1864.84
Cotton US¢/pound / Sep 29	88.99

Calculate your monthly liability in FY24

CSE All Share Index

Most Popular Articles