Trends - CSE All Share Index - Business Recorder

CSE All Share Index

Sri Lankan shares log fifth straight session of losses

CSE All-Share Index settled 1.48% lower at 16,818.21

Published 19 Jun, 2025 05:17pm

Markets

Broad-based losses drag Sri Lankan shares lower

CSE All-Share Index settled 1.22% lower at 17,071.44

Published 18 Jun, 2025 04:58pm

Markets

Sri Lankan shares end lower

COLOMBO: Sri Lankan shares closed lower on Monday, as losses in materials stocks outpaced gains in most ...

Published 17 Jun, 2025 03:11am

Markets

Sri Lankan shares end lower as materials stocks weigh

CSE All-Share Index settled 0.38% lower at 17,360.19

Published 16 Jun, 2025 06:14pm

Markets

Sri Lankan shares decline as IT leads losses; logs tenth weekly gain

CSE All-Share Index fell 1.3% to 17,434.33

Published 13 Jun, 2025 07:16pm

Markets

Sri Lanka shares gain

COLOMBO: Sri Lankan shares ended higher on Monday, supported by gains in consumer staples and communication ...

Published 10 Jun, 2025 06:07am

Markets

Sri Lanka shares climb as all sectors but IT show gains

CSE All-Share index settled up 0.47% at 17,434.94

Published 05 Jun, 2025 06:26pm

Markets

IT, consumer staples lift Sri Lanka shares

CSE All Share index settled up 0.81% at 17,353.05

Published 04 Jun, 2025 07:01pm

Markets

Sri Lankan shares notch eighth straight weekly gain

Sri Lankan shares logged their eighth straight week of gains on Friday, as gains in utilities stocks overpowered...

Published 30 May, 2025 05:39pm

Markets

Materials, financials lift Sri Lankan shares higher

COLOMBO: Sri Lankan shares closed higher on Tuesday, boosted by gains in materials and financials stocks. The CSE...

Published 28 May, 2025 06:02am

Markets

Materials, financials lift Sri Lankan shares higher

CSE All Share index settled up 0.98% at 16,657.63

Published 27 May, 2025 05:29pm

Markets

Sri Lanka shares close flat as energy losses offset other gains

CSE All Share index settled up 0.01% at 16,496.24

Published 26 May, 2025 05:21pm

Markets

Sri Lanka shares end flat

CSE All Share index settled up 0.13% at 16,494.46

Published 23 May, 2025 07:11pm

Markets

Sri Lanka shares end higher after surprise interest rate cut

CSE All Share index settled up 0.7% at 16,473.4

Published 22 May, 2025 05:12pm

Markets

Sri Lanka shares end little changed

CSE All Share index settled up 0.12% at 16,355.91

Published 21 May, 2025 05:25pm

Markets

Communication services lift Sri Lanka shares

CSE All Share index settled up 0.11% at 16,397.68

Published 19 May, 2025 04:43pm

Markets

Sri Lankan shares gain for the sixth straight week

Sri Lankan shares rose on Friday to end the sixth successive week with gains, as communication services stocks...

Published 16 May, 2025 04:52pm

Markets

Broad gains lift Sri Lanka shares in first session of truncated week

CSE All-Share index, on the first trading day of the week, settled up 1.35% at 16131.24

Published 14 May, 2025 06:39pm

Markets

Sri Lankan shares lifted by IT, energy

COLOMBO: Sri Lankan shares closed higher on Tuesday, led by the gains in information technology and energy stocks....

Published 07 May, 2025 06:06am

Markets

Sri Lankan shares lifted by IT, energy

Sri Lankan shares closed higher on Tuesday, led by the gains in information technology and energy stocks. The CSE...

Published 06 May, 2025 04:43pm

Markets

Materials and utilities lift Sri Lankan shares higher

CSE All-Share index settled 0.41% higher at 15,916.69 points

Published 05 May, 2025 06:13pm

Markets

Sri Lankan shares notch fourth straight weekly gain

COLOMBO: Sri Lankan shares logged their fourth straight week of gains on Friday, after information technology stocks...

Published 03 May, 2025 06:07am

Markets

Sri Lankan shares notch fourth straight weekly gain

CSE All Share index settled up 0.33% at 15851.74

Published 02 May, 2025 05:12pm

Markets

Sri Lanka shares end four-session rally as financials drag

CSE All Share index settled down 0.42% at 15,799.94

Published 30 Apr, 2025 04:43pm

Markets

Utilities stocks lift Sri Lankan shares

CSE All-Share index settled 0.44% lower at 15,811.47

Published 28 Apr, 2025 05:18pm

Markets

Materials and industrials lift Sri Lankan shares

CSE All-Share index settled 0.46% higher at 15,615.63

Published 24 Apr, 2025 04:49pm

Markets

Sri Lankan shares fall as IT, consumer staples drag

CSE All-Share index settled 0.08% lower at 15,543.99

Published 23 Apr, 2025 04:31pm

Markets

Sri Lankan shares end lower as IT, consumer discretionary weigh

CSE All-Share index settled 0.11% lower at 15,599.61

Published 21 Apr, 2025 05:22pm

Markets

Sri Lankan shares end flat as energy stocks offset broad-based gains

Sri Lankan markets closed largely unchanged on Thursday as losses in energy stocks and utilities offset gains across...

Published 17 Apr, 2025 04:54pm

Markets

IT drags Sri Lankan shares to settle lower

Sri Lankan shares closed lower on Friday, dragged down by losses in information technology stocks. The CSE All-Share...

Published 11 Apr, 2025 06:30pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	283.73
USD PKR Interbank Buying / Jun 19	283.53
USD to Japanese Yen / Jun 19	145.26
USD to Swiss Franc / Jun 19	0.82
Pound Sterling to USD / Jun 19	1.34
Euro to USD / Jun 19	1.15
UK LIBOR % / Jun 18	4.96

Stock	Volume
S&P 500 / Jun 18	5,980.87
Nasdaq / Jun 18	19,546.27
Dow Jones / Jun 18	42,171.66
India Sensex / Jun 19	81,415.69
Tokyo Nikkei / Jun 19	38,488.34
Hang Seng / Jun 19	23,203.65
FTSE 100 / Jun 19	8,808.78
Germany DAX 30 / Jun 19	23,175.77
France CAC40 / Jun 19	7,594.91

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 18	16,785
Gold 10 Grams PKR / Jun 18	307,831
Crude Oil USD/Barrel / Jun 19	75.58
Gold Spot USD/Ounce / Jun 19	3,356.54
Cotton US¢/pound / Jun 19	66.67
Petrol/Litre / Jun 20	258.43
Diesel/Litre / Jun 20	262.59

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jun 19 Askari Life Assurance Company Limited(ALAC)	7.40 ▲ 1 (15.63%)
Ghazi Fabrics / Jun 19 Ghazi Fabrics International Limited(GFIL)	10.07 ▲ 1 (11.03%)
Equity Modaraba / Jun 19 First Equity Modaraba(FEM)	3.60 ▲ 0.34 (10.43%)
Tri-Star Mutual / Jun 19 Tri-Star Mutual Fund Limited(TSMF)	8.70 ▲ 0.8 (10.13%)
Crescent Textile / Jun 19 The Crescent Textile Mills Limited(CRTM)	20.85 ▲ 1.9 (10.03%)
Service Textile / Jun 19 Service Industries Textiles Limited(SERT)	21.64 ▲ 1.97 (10.02%)
Zahid Jee Textile / Jun 19 Zahidjee Textile Mills Limited(ZAHID)	39.69 ▲ 3.61 (10.01%)
National Silk / Jun 19 The National Silk & Rayon Mills Limited(NSRM)	48.58 ▲ 4.42 (10.01%)
Karam Ceramics / Jun 19 Karam Ceramics Limited(KCL)	56.73 ▲ 5.16 (10.01%)
Int. Knit. / Jun 19 International Knitwear Limited(INKL)	22.41 ▲ 2.04 (10.01%)

Stock	Price
Unicap Modaraba / Jun 19 Unicap Modaraba(UCAPM)	3.07 ▼ -0.42 (-12.03%)
Shadab Textile / Jun 19 Shadab Textile Mills Limited(SHDT)	75.89 ▼ -8.43 (-10%)
Pak Synthetics / Jun 19 Pakistan Synthetics Limited(PSYL)	60.78 ▼ -6.75 (-10%)
Pakgen Power / Jun 19 Pakgen Power Limited(PKGP)	192.29 ▼ -21.36 (-10%)
Shadman Cotton / Jun 19 Shadman Cotton Mills Limited(SHCM)	55.87 ▼ -6.21 (-10%)
Gillette Pak / Jun 19 Gillette Pakistan Limited(GLPL)	224.55 ▼ -24.95 (-10%)
ECOPACK Ltd / Jun 19 Ecopack Limited(ECOP)	66.42 ▼ -7.38 (-10%)
PIA Holding Co.B / Jun 19 PIA Holding Company Limited B(PIAHCLB)	12,393.10 ▼ -1377.05 (-10%)
Sardar Chemical / Jun 19 Sardar Chemical Industries Limited(SARC)	62.45 ▼ -6.94 (-10%)
Merit Packaging / Jun 19 Merit Packaging Limited(MERIT)	14.77 ▼ -1.64 (-9.99%)

Stock	Volume
WorldCall Telecom / Jun 19 Worldcall Telecom Limited(WTL)	64,599,560 ▼ -0.01
Sui South Gas / Jun 19 Sui Southern Gas Company Limited(SSGC)	35,602,100 ▼ -1.18
First Prudential Mod. / Jun 19 First Prudential Modaraba(PMI)	30,281,434 ▼ -0.39
Pervez Ahmed Consultancy / Jun 19 Pervez Ahmed Consultancy Services Ltd.(PASL)	25,166,746 ▼ -0.05
K-Electric Ltd. / Jun 19 K-Electric Limited(KEL)	21,008,163 ▼ -0.17
PIA Holding Co.Ltd / Jun 19 PIA Holding Company Limited(PIAHCLA)	19,362,254 ▼ -0.81
Invest Bank / Jun 19 Invest Capital Investment Bank Limited(ICIBL)	18,857,349 ▲ 0.54
TPL Properties / Jun 19 TPL Properties Limited(TPLP)	16,119,235 ▼ -0.3
Ist.Capital Sec / Jun 19 First Capital Securities Corporation(FCSC)	14,394,194 ▼ -0.16
Yousuf Weaving / Jun 19 Yousaf Weaving Mills Limited(YOUW)	14,359,754 ▲ 0.33

Markets →

CSE All Share Index

Most Popular