Topic

CSE All Share Index

Sri Lankan shares finish nearly flat after previous session's fall

Published 30 Sep, 2026 05:22pm

CSE All Share index edged down 0.02% at 20,812.93

Sri Lankan shares fall as real estate, utilities stocks weigh

Published 29 Sep, 2026 07:10pm

CSE All Share index settled down 0.60% at 20,817.82

Sri Lankan shares fall as utilities, real estate stocks weigh

Published 28 Sep, 2026 07:33pm

CSE All Share index settled down 0.44% at 20,943.79

Sri Lankan shares close lower, end week little changed

Published 25 Sep, 2026 06:48pm

CSE All-Share index settled down 0.14% at 21,037.35

Sri Lankan shares edge lower as utilities, communication stocks weigh

Published 24 Sep, 2026 05:39pm

CSE All Share index settled down 0.09% at 21,066.89

Sri Lankan shares inch higher as communication, IT rise

Published 23 Sep, 2026 06:23pm

CSE All-Share index settled up 0.15% at 21,085.15

Broad gains boost Sri Lankan shares

Published 22 Sep, 2026 06:24pm

CSE All Share index settled up 0.36% at 21,054.01

Sri Lankan shares fall as real estate, industrials stocks weigh

Published 21 Sep, 2026 06:43pm

CSE All Share index settled down 0.37% at 20,979.18

Sri Lankan shares end four-day slide, but log worst week in over two months

Published 18 Sep, 2026 06:17pm

CSE All Share index settled up 0.16% at 21,056.26

Sri Lankan shares extend losing streak as communication, real estate stocks weigh

Published 17 Sep, 2026 06:21pm

CSE All Share index settled down 0.52% at 21,023.43

Sri Lankan shares fall for third straight session

Published 16 Sep, 2026 07:50pm

CSE All Share index settled 0.61% down at 21,133.41

Sri Lankan shares edge lower as communication services, IT stocks weigh

Published 15 Sep, 2026 06:51pm

CSE All Share index settled down 0.24% at 21,262.13

Sri Lankan shares fall as healthcare, energy stocks drag

Published 14 Sep, 2026 04:50pm

CSE All-Share index settled down 0.3% at 21,313.92

Sri Lankan shares close higher

Published 14 Sep, 2026 04:59am

COLOMBO: Sri Lankan shares closed higher on Friday, after four sessions of losses, led by basic materials and...

Basic materials, industrials lift Sri Lankan shares higher

Published 11 Sep, 2026 05:16pm

CSE All-Share index settled 0.12% higher at 21,382.74 points

Real estate, tech stocks drag Sri Lankan shares lower

Published 10 Sep, 2026 06:48pm

CSE All-Share index settled 0.5% lower at 21,357.74 points

Utilities, industrials drag Sri Lankan shares lower

Published 09 Sep, 2026 06:31pm

CSE All-Share index settled 0.35% lower at 21,466 points

Materials and financials drag Sri Lankan shares lower

Published 08 Sep, 2026 07:39pm

CSE All-Share index settled 0.38% lower at 21,542.23 points

Sri Lankan shares close flat

Published 07 Sep, 2026 09:27pm

CSE All Share index settled flat at 21,623.66

Communication, healthcare stocks lift Sri Lankan shares higher

Published 04 Sep, 2026 07:34pm

CSE All-Share index settled 1.05% higher at 21,620.44 points

Material stocks lift Sri Lankan shares higher

Published 03 Sep, 2026 07:16pm

CSE All-Share index settled 0.3% higher at 21,395.11 points

Technology stocks drag Sri Lankan shares lower

Published 01 Sep, 2026 06:48pm

CSE All-Share index settled 0.95% lower at 21,318.31 points

Sri Lankan shares rise on real estate, utilities boost

Published 31 Aug, 2026 07:06pm

CSE All-Share Index settled 0.1% higher at 21,338.69 points

Sri Lankan shares end higher on gains in consumer staples stocks

Published 28 Aug, 2026 05:40pm

CSE All Share index settled up 0.17% at 21,315.91

Sri Lankan shares fall as consumer staples, communication services weigh

Published 25 Aug, 2026 05:41pm

CSE All-Share index settled 0.31% lower at 21,279.65

Sri Lankan shares slip as losses in energy and real estate weigh

Published 24 Aug, 2026 05:05pm

CSE All-Share index settled down 0.34% at 21,344.77

Sri Lankan shares close flat as IT gains offset healthcare losses

Published 20 Aug, 2026 06:49pm

CSE All Share index settled down 0.05% at 21,405.62

Sri Lankan shares fall as healthcare, IT stocks drag

Published 19 Aug, 2026 07:34pm

CSE All Share index settled down 0.29% at 21,416.57

IT, communication stocks drag Sri Lankan shares lower

Published 18 Aug, 2026 05:22pm

CSE All-Share index settled down 0.64% at 21,479.07

Sri Lankan shares close flat

Published 18 Aug, 2026 05:07am

COLOMBO: Sri Lankan shares closed flat on Monday, as gains in communication services stocks were offset by losses in...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

CSE All Share Index

Most Popular