MARKETS

BR100 19,493 154.8 (0.8%)

BR30 70,617 465.5 (0.66%)

KSE100 177,045 1117 (0.63%)

KSE30 52,949 333.5 (0.63%)

AGHA 7.80 ▲ 0.05 (0.65%)

BECO 5.19 ▼ 0.00 (0%)

BML 57.93 ▼ -0.73 (-1.24%)

BOP 34.24 ▲ 0.55 (1.63%)

CNERGY 10.92 ▲ 0.31 (2.92%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.60 ▲ 0.86 (1.6%)

FFL 16.74 ▲ 0.28 (1.7%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.78 ▲ 0.14 (2.48%)

LOTCHEM 29.82 ▲ 0.17 (0.57%)

MLCF 95.79 ▼ -0.57 (-0.59%)

NBP 204.90 ▲ 1.37 (0.67%)

NCPL 57.73 ▲ 0.88 (1.55%)

NPL 69.12 ▲ 1.81 (2.69%)

OGDC 318.22 ▼ 0.00 (0%)

PACE 10.80 ▲ 0.17 (1.6%)

PAEL 43.05 ▲ 1.28 (3.06%)

PIBTL 16.86 ▲ 0.05 (0.3%)

PPL 221.60 ▲ 1.43 (0.65%)

PRL 51.98 ▲ 2.93 (5.97%)

PTC 71.39 ▲ 1.38 (1.97%)

SSGC 29.25 ▲ 0.11 (0.38%)

TBL 9.88 ▲ 0.11 (1.13%)

TELE 8.88 ▲ 0.06 (0.68%)

TPL 17.77 ▲ 0.60 (3.49%)

TPLP 12.90 ▲ 0.39 (3.12%)

TREET 22.81 ▲ 0.22 (0.97%)

TRG 60.00 ▼ -0.22 (-0.37%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

CPEC Authority

NTDC seeks PD’s support for restoration of sales tax exemption

Updated 06 Mar, 2022 10:13am

ISLAMABAD: National Transmission and Despatch Company (NTDC) has sought support from the Power Division to restore...

CPEC Authority ‘alerts’ govt: ‘Hidden’ costs in Saindak project can reduce GoP’s profit

Updated 16 Feb, 2022 10:28am

ISLAMABAD: Chairman, China Pakistan Economic Corridor (CPEC) Authority has alerted the government that hidden cost ...

RSEZ: Chinese investors want more incentives

Updated 11 Feb, 2022 09:43am

ISLAMABAD: Chinese investors have reportedly expressed dissatisfaction at the incentives offered for investment in...

CPEC and CPEC Authority

Published 07 Aug, 2021 04:01am

The Pakistan-China Relations Steering Committee in its meeting, held early this week under its Chairman Asad Umar,...

Khalid Mansoor, ex-Hubco, replaces Asim Bajwa as SAPM on CPEC Affairs

Updated 03 Aug, 2021 09:38pm

Mansoor resigned from his position as CEO of The Hub Power Company in July
Bajwa says course is set for future progression of CPEC

CPEC a top priority: Asim Bajwa

Published 08 Jul, 2021 04:22am

ISLAMABAD: Chairman China Pakistan Economic Corridor (CPEC) Authority Lt General Asim Saleem Bajwa (retd) on...

Legal cover for CPEC Authority

Published 30 May, 2021 03:51am

EDITORIAL: Everything that has anything to do with the China Pakistan Economic Corridor (CPEC) is given very high...

Pakistan and China to extend CPEC to Afghanistan

Published 25 May, 2021 09:09pm

Pakistan and China have decided to extend CPEC to Afghanistan during Foreign Minister Wang Yi’s recent visit to Islamabad.

CPEC to gain momentum in days ahead

Updated 17 May, 2021 09:57am

ISLAMABAD: The China Pakistan Economic Corridor (CPEC) is gaining momentum with every passing day of Pak-China...

Tech institutes to be established around new SEZs: Asim Bajwa

Published 25 Apr, 2021 03:13am

ISLAMABAD: CPEC Authority Chairman Lt-General Asim Saleem Bajwa (retd) on Saturday said clusters of tech institutes...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
F.Credit & Inv / Jul 21 First Credit and Investment Bank Limited(FCIBL)	32.66 ▲ 2.97 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.11 ▼ -2.32 (-6.94%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	115.05 ▼ -7.54 (-6.15%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.50 ▼ -5.33 (-6.07%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	94,483,576 ▲ 0.34
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	42,328,414 ▲ 0.38
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	39,923,997 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	21,859,806 ▲ 3
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,553,105 ▲ 0.56
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,193,195 ▲ 0.03
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	13,991,901 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,743,733 ▲ 0.55
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,926,891 ▲ 0.12
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,920,769 ▼ -0.51