MARKETS

BR100 19,612 274 (1.42%)

BR30 71,069 917.6 (1.31%)

KSE100 178,048 2120.3 (1.21%)

KSE30 53,279 663.1 (1.26%)

AGHA 7.86 ▲ 0.11 (1.42%)

BECO 5.24 ▲ 0.05 (0.96%)

BML 58.00 ▼ -0.66 (-1.13%)

BOP 34.40 ▲ 0.71 (2.11%)

CNERGY 10.90 ▲ 0.29 (2.73%)

CSIL 5.45 ▲ 0.15 (2.83%)

FCCL 55.00 ▲ 1.26 (2.34%)

FFL 16.80 ▲ 0.34 (2.07%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.45 ▲ 0.17 (2.34%)

KOSM 5.83 ▲ 0.19 (3.37%)

LOTCHEM 29.93 ▲ 0.28 (0.94%)

MLCF 96.70 ▲ 0.34 (0.35%)

NBP 206.10 ▲ 2.57 (1.26%)

NCPL 58.06 ▲ 1.21 (2.13%)

NPL 68.72 ▲ 1.41 (2.09%)

OGDC 320.80 ▲ 2.58 (0.81%)

PACE 10.77 ▲ 0.14 (1.32%)

PAEL 43.21 ▲ 1.44 (3.45%)

PIBTL 17.10 ▲ 0.29 (1.73%)

PPL 223.05 ▲ 2.88 (1.31%)

PRL 52.35 ▲ 3.30 (6.73%)

PTC 71.23 ▲ 1.22 (1.74%)

SSGC 29.61 ▲ 0.47 (1.61%)

TBL 9.92 ▲ 0.15 (1.54%)

TELE 9.00 ▲ 0.18 (2.04%)

TPL 17.85 ▲ 0.68 (3.96%)

TPLP 12.94 ▲ 0.43 (3.44%)

TREET 22.93 ▲ 0.34 (1.51%)

TRG 60.43 ▲ 0.21 (0.35%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Cotton yarns

Firm trend on cotton market

Published 26 Nov, 2021 05:15am

KARACHI: The Spot Rate on Thursday remained unchanged at Rs 17500 per maund. The Spot Rate remained unchanged at Rs...

Weekly Cotton Review: Cotton, Phutti rates remain largely stable

Published 22 Nov, 2021 05:31am

KARACHI: The rate of quality cotton remained stable at Rs18000 per maund while the rate of Phutti remained stable at...

Cotton output: all eyes on October report

Published 27 Sep, 2021 07:25am

In a televised interview last week, the Special Advisor to PM on Agriculture noted that the “cotton crop is...

Weekly market price for upland cotton

Published 08 Aug, 2021 03:38am

NEW YORK: The US Agriculture Department set the prevailing world market price for upland cotton at 75.43 cents per...

Ellcot Spinning Mills Limited

Published 29 Jul, 2021 08:20am

Ellcot Spinning Mills Limited (PSX: ELSM) is part of the Nagina Group of Companies. The former was set up as a ...

Ahmad Hassan Textile Mills Limited

Updated 26 Jul, 2021 08:22am

Ahmad Hassan Textile Mills Limited (PSX: AHTM) was set up as a public limited company in 1989under the Companies...

Colony Textile Mills Limited

Published 15 Jul, 2021 08:01am

Colony Textile Mills Limited (PSX: CTM) was set up in 2011 under the repealed Companies Ordinance, 1984 (now...

Cotton Spot Rates

Published 05 Jun, 2021 04:08am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (June 4, 2021)....

Steady trend on cotton market

Published 23 Apr, 2021 05:12am

KARACHI: The local cotton market on Thursday remained stable. Market sources told that trading activity remained ...

Cotton yarns: ECC decision to withdraw customs duty lauded

Published 16 Apr, 2021 03:40am

KARACHI: Hanif Lakhany, Vice President, Federation of Pakistan Chambers of Commerce & Industry (FPCCI) and ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Reliance Weaving / Jul 21 Reliance Weaving Mills Limited(REWM)	194.02 ▲ 17.64 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.10 ▼ -2.69 (-6.93%)
Crescent Fib. / Jul 21 Crescent Fibres Limited(CFL)	55.05 ▼ -3.84 (-6.52%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.29 ▼ -2.14 (-6.4%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.49 ▼ -5.34 (-6.08%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Aisha Steel(ConPS) / Jul 21 Aisha Steel(ConPS)(ASLPS)	21.14 ▼ -1.15 (-5.16%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	72,921,552 ▲ 0.31
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	37,201,757 ▲ 0.39
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	35,239,120 ▲ 0.2
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	18,675,061 ▲ 3.3
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	14,167,462 ▲ 0.71
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,294,774 ▲ 0.75
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	10,210,051 ▲ 0.03
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,592,154 ▼ -0.47
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	8,390,112 ▲ 0.15
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	7,310,787 ▲ 0.02