| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 20
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 20
|
278.50
|
|
USD to Japanese Yen
/ Jan 20
|
154.99
|
|
USD to Swiss Franc
/ Jan 20
|
0.91
|
|
Pound Sterling to USD
/ Jan 20
|
1.23
|
|
Euro to USD
/ Jan 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
India Sensex
/ Jan 20
|
77,073.44
|
|
Tokyo Nikkei
/ Jan 20
|
38,951.77
|
|
Hang Seng
/ Jan 20
|
20,075.11
|
|
FTSE 100
/ Jan 20
|
8,520.54
|
|
Germany DAX 30
/ Jan 20
|
20,990.31
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 20
|
76.74
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Gold Spot USD/Ounce
/ Jan 20
|
2,724.84
|
|
Cotton US¢/pound
/ Jan 20
|
67.80
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
| Stock | Price |
|---|---|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
3.80
▲ 0.40
(11.76%)
|
|
Globe Residency
/ Jan 21
Globe Residency REIT(GRR)
|
17.36
▲ 1.58
(10.01%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
77.59
▲ 7.05
(9.99%)
|
|
Calcorp Ltd
/ Jan 21
Calcorp Limited(CASH)
|
38.70
▲ 3.50
(9.94%)
|
|
Popular Islamic
/ Jan 21
Popular Islamic Modaraba(PIM)
|
12.67
▲ 1.14
(9.89%)
|
|
I.C.C. Ind.
/ Jan 21
ICC Industries Limited(ICCI)
|
12.75
▲ 1.14
(9.82%)
|
| Stock | Price |
|---|---|
|
Shahmurad Sugar
/ Jan 21
Shahmurad Sugar Mills Limited(SHSML)
|
375.61
▼ -41.73
(-10.00%)
|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
22.51
▼ -2.48
(-9.92%)
|
|
Sana Ind
/ Jan 21
Sana Industries Limited(SNAI)
|
28.06
▼ -2.94
(-9.48%)
|
|
Shadab Textile
/ Jan 21
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -2.07
(-9.17%)
|
|
Punjab Oil
/ Jan 21
Punjab Oil Mills Limited(POML)
|
145.50
▼ -12.52
(-7.92%)
|
|
Faran Sugar
/ Jan 21
Faran Sugar Mills Limited(FRSM)
|
45
▼ -3.10
(-6.44%)
|
|
GOC (Pak)
/ Jan 21
GOC (Pak) Limited.(GOC)
|
64.99
▼ -4.10
(-5.93%)
|
|
Gammon Pak
/ Jan 21
Gammon Pakistan Limited(GAMON)
|
43.01
▼ -2.68
(-5.87%)
|
|
Gulistan Sp.
/ Jan 21
Gulistan Spinning Mills Limited(GUSM)
|
13.31
▼ -0.72
(-5.13%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▼ -0.18
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
57,800,421
▲ 0.40
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
56,891,848
▲ 0.00
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
27,911,902
▲ 1.43
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▲ 0.06
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -0.73
|
|
Hub Power Co.
/ Jan 21
The Hub Power Company Limited(HUBC)
|
21,405,956
▼ -1.49
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
19,827,701
▲ 2.57
|
|
Maple Leaf Cement
/ Jan 21
Maple Leaf Cement Factory Limited(MLCF)
|
19,744,679
▲ 0.37
|
