Trends - cooking oil Dalda - Business Recorder

AIRLINK 65.47 ▼ -0.43 (-0.65%)

BOP 5.65 ▼ -0.04 (-0.7%)

CNERGY 4.50 ▼ -0.15 (-3.23%)

DFML 22.80 ▼ -0.05 (-0.22%)

DGKC 69.89 ▼ -0.81 (-1.15%)

FCCL 20.50 ▲ 0.15 (0.74%)

FFBL 28.50 ▼ -0.61 (-2.1%)

FFL 9.76 ▼ -0.17 (-1.71%)

GGL 10.05 ▼ -0.03 (-0.3%)

HBL 114.81 ▼ -0.44 (-0.38%)

HUBC 129.39 ▼ -0.11 (-0.08%)

HUMNL 6.70 ▼ 0.00 (0%)

KEL 4.43 ▲ 0.05 (1.14%)

KOSM 4.95 ▼ -0.07 (-1.39%)

MLCF 36.92 ▼ -0.04 (-0.11%)

OGDC 131.20 ▼ 0.00 (0%)

PAEL 22.59 ▲ 0.11 (0.49%)

PIAA 25.54 ▼ -0.76 (-2.89%)

PIBTL 6.46 ▼ -0.07 (-1.07%)

PPL 111.85 ▼ -0.27 (-0.24%)

PRL 28.02 ▼ -0.37 (-1.3%)

PTC 15.54 ▼ -0.57 (-3.54%)

SEARL 57.20 ▼ -1.09 (-1.87%)

SNGP 65.75 ▲ 0.06 (0.09%)

SSGC 10.95 ▼ -0.07 (-0.64%)

TELE 8.84 ▼ -0.10 (-1.12%)

TPLP 11.74 ▲ 0.21 (1.82%)

TRG 68.99 ▼ -0.25 (-0.36%)

UNITY 23.62 ▼ -0.33 (-1.38%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

cooking oil Dalda

SPI up 3.63pc WoW

ISLAMABAD: The Sensitive Price Indicator (SPI) for the week ended June 30, 2022, recorded an increase of 3.63 ...

Updated 02 Jul, 2022 09:34am

Business & Finance

SPI up 1.01pc WoW

ISLAMABAD: The Sensitive Price Indicator (SPI) for the week ended June 23, 2022, recorded an increase of 1.01 per...

Updated 25 Jun, 2022 09:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
FTSE 100 / Apr 17	7847.99
Dow Jones / Apr 17	37735.31
Germany DAX 30 / Apr 17	17770.02
France CAC40 / Apr 17	7981.51
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Diesel/Litre / Apr 18	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00