Trends - Chairman Nepra - Business Recorder

BAFL 46.10 ▼ -0.27 (-0.58%)

BIPL 20.20 ▲ 0.05 (0.25%)

BOP 5.31 ▼ -0.01 (-0.19%)

CNERGY 4.59 ▼ -0.01 (-0.22%)

DFML 17.26 ▲ 0.66 (3.98%)

DGKC 77.50 ▼ -0.35 (-0.45%)

FABL 28.26 ▲ 0.05 (0.18%)

FCCL 20.40 ▲ 0.25 (1.24%)

FFL 9.27 ▲ 0.05 (0.54%)

GGL 12.95 ▲ 0.14 (1.09%)

HBL 111.76 ▲ 0.26 (0.23%)

HUBC 124.56 ▲ 0.76 (0.61%)

HUMNL 7.52 ▼ -0.23 (-2.97%)

KEL 3.32 ▲ 0.05 (1.53%)

LOTCHEM 28.10 ▼ -0.35 (-1.23%)

MLCF 41.85 ▲ 0.10 (0.24%)

OGDC 113.90 ▼ -1.60 (-1.39%)

PAEL 19.00 ▼ -0.04 (-0.21%)

PIBTL 5.55 ▼ -0.03 (-0.54%)

PIOC 112.27 ▼ -0.33 (-0.29%)

PPL 99.00 ▼ -1.20 (-1.2%)

PRL 25.65 ▼ -0.05 (-0.19%)

SILK 1.09 ▼ -0.02 (-1.8%)

SNGP 67.51 ▼ -0.29 (-0.43%)

SSGC 12.43 ▼ -0.12 (-0.96%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 13.40 ▼ 0.00 (0%)

TRG 85.65 ▼ 0.00 (0%)

UNITY 26.73 ▲ 0.08 (0.3%)

WTL 1.60 ▲ 0.02 (1.27%)

BR100 6,376 -1.7 (-0.03%)

BR30 22,330 -45.9 (-0.21%)

KSE100 62,453 -40.4 (-0.06%)

KSE30 20,773 -56.1 (-0.27%)

Dec 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Chairman Nepra

600MWp solar project: AEDB holds Nepra responsible for lack of interest among investors

ISLAMABAD: The Alternative Energy Development Board (AEDB) has reportedly held National Electric Power Regulatory...

Updated 06 Jun, 2023 08:44am

Business & Finance

Term of provisional distribution: Nepra extends licences’ term of eight Discos

ISLAMABAD: National Electric Power Regulatory Authority (Nepra) has extended term of provisional distribution...

Updated 15 Dec, 2022 09:58am

Pakistan

Nepra chief commends KE’s Roshni Baji programme

KARACHI: Nepra chairman Tauseef H Farooqi commended the second cohort of KE’s Roshni Baji programme for their...

Published 14 Nov, 2022 05:55am

Markets

FCA adjustment for Feb: Nepra approves Rs1.29 hike for K-Electric

ISLAMABAD: National Electric Power Regulatory Authority (Nepra) on Monday gave its assent to increase K-Electric ...

Updated 05 Apr, 2022 03:08pm

Markets

Energy symposium: experts call for power sector reforms, deregularisation

KARACHI: Experts have called for market reforms and deregularisation in the power sector to allow Pakistan to kick...

Updated 01 Apr, 2022 11:04pm

Pakistan

Nepra chairman causes considerable controversy

ISLAMABAD: The Senate has expressed serious annoyance at Chairman Nepra, Tauseef H Farooqi for directly writing a...

Published 13 Jan, 2022 07:17am

Delayed tariff petitions: Nepra seeks action against Discos

ISLAMABAD: Chairman, National Electric Power Regulatory Authority (NEPRA) Tauseef. H. Farooqi has asked Secretary...

Updated 01 Nov, 2021 09:36am

Gainers
Losers
Leaders

Stock	Price
Aisha Steel(ConPS) / Dec 5 Aisha Steel(ConPS)(ASLPS)	9 ▲ 1.00 (12.50%)
Universal Ins. / Dec 5 The Universal Insurance Company Limited(UVIC)	7.98 ▲ 0.83 (11.61%)
Tri-Star Power / Dec 5 Tri-Star Power Limited(TSPL)	11.88 ▲ 1.00 (9.19%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Pak Paper Prod / Dec 5 Pakistan Paper Products Limited(PPP)	65.80 ▲ 4.58 (7.48%)
Bal. Wheel / Dec 5 Baluchistan Wheels Limited(BWHL)	188 ▲ 12.34 (7.02%)
Al-Shaheer Corp / Dec 5 Al Shaheer Corporation Limited(ASC)	10.60 ▲ 0.68 (6.85%)
Mirpurkhas Sugar / Dec 5 Mirpurkhas Sugar Mills Limited(MIRKS)	58 ▲ 3.71 (6.83%)
Bolan Casting / Dec 5 Bolan Castings Limited(BCL)	62.50 ▲ 3.84 (6.55%)
Media Times Ltd / Dec 5 Media Times Limited(MDTL)	1.85 ▲ 0.11 (6.32%)

Stock	Price
PICIC Ins.Ltd. / Dec 5 PICIC Insurance Limited(PIL)	0.86 ▼ -0.12 (-12.24%)
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
Otsuka Pakistan / Dec 5 Otsuka Pakistan Limited(OTSU)	161.10 ▼ -11.06 (-6.42%)
F.Treet Manuf / Dec 5 First Treet Manufacturing Modaraba(FTMM)	3.61 ▼ -0.24 (-6.23%)
Janana D Mal / Dec 5 Janana De Malucho Textile Mills Limited(JDMT)	60.50 ▼ -3.32 (-5.20%)
Pervez Ahmed Co / Dec 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.82 ▼ -0.04 (-4.65%)
Cres.Star Ins. / Dec 5 Crescent Star Insurance Limited(CSIL)	2.15 ▼ -0.10 (-4.44%)
Abdullah Shah / Dec 5 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.94 ▼ -0.30 (-4.14%)
Quetta Textile / Dec 5 Quetta Textile Mills Limited(QUET)	8.55 ▼ -0.26 (-2.95%)
Invest Bank / Dec 5 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.04 (-2.78%)

Stock	Volume
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.02
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.40
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.44
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.89
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	22,669,534 ▼ -0.04
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.09
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	21,755,000 ▲ 0.35
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	20,839,226 ▲ 0.13
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	20,714,512 ▲ 0.00
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	18,687,005 ▼ -0.02

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	284.75
USD PKR Interbank Buying / Dec 4	284.55
USD to Japanese Yen / Dec 4	147.21
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.26
Euro to USD / Dec 4	1.08
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 4	4569.78
Nasdaq / Dec 4	14185.50
FTSE 100 / Dec 4	7512.96
Dow Jones / Dec 4	36204.44
Germany DAX 30 / Dec 4	16404.76
France CAC40 / Dec 4	7332.59
India Sensex / Dec 5	69356.82
Tokyo Nikkei / Dec 5	32782.14
Hang Seng / Dec 5	16405.25

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Crude Oil USD/Barrel / Dec 4	73.31
Gold 10 Grams PKR / Dec 4	191701
Gold Spot USD/Ounce / Dec 4	2029.96
Cotton US¢/pound / Dec 4	78.68