| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 25
|
280.52
|
|
USD PKR Interbank Buying
/ Mar 25
|
280.27
|
|
USD to Japanese Yen
/ Mar 26
|
150.13
|
|
USD to Swiss Franc
/ Mar 26
|
0.88
|
|
Pound Sterling to USD
/ Mar 26
|
1.29
|
|
Euro to USD
/ Mar 26
|
1.08
|
|
UK LIBOR %
/ Mar 26
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 26
|
5,712.20
|
|
India Sensex
/ Mar 26
|
77,526.12
|
|
Tokyo Nikkei
/ Mar 26
|
37,644.29
|
|
Nasdaq
/ Mar 26
|
17,899.02
|
|
Hang Seng
/ Mar 26
|
23,709.13
|
|
FTSE 100
/ Mar 26
|
8,689.59
|
|
Dow Jones
/ Mar 26
|
42,454.79
|
|
Germany DAX 30
/ Mar 26
|
22,839.03
|
|
France CAC40
/ Mar 26
|
8,030.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 26
|
69.75
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 26
|
17,085
|
|
Gold 10 Grams PKR
/ Mar 26
|
272,462
|
|
Gold Spot USD/Ounce
/ Mar 26
|
3,033.58
|
|
Cotton US¢/pound
/ Mar 26
|
65.95
|
|
Petrol/Litre
/ Mar 27
|
255.63
|
|
Diesel/Litre
/ Mar 27
|
258.64
|
| Stock | Price |
|---|---|
|
Mughal Iron & Steel (R)
/ Mar 27
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
4.01
▲ 1
(33.22%)
|
|
Diamond Ind.
/ Mar 27
Diamond Industries Limited(DIIL)
|
33.83
▲ 3.08
(10.02%)
|
|
Sec. Inv. Bank
/ Mar 27
Security Investment Bank Limited(SIBL)
|
10.99
▲ 1
(10.01%)
|
|
Philip Morris Pak.
/ Mar 27
Philip Morris (Pakistan) Limited(PMPK)
|
811.55
▲ 73.78
(10%)
|
|
Data Agro
/ Mar 27
Data Agro Limited(DAAG)
|
106.28
▲ 9.66
(10%)
|
|
Zephyr Textile
/ Mar 27
Zephyr Textiles Limited(ZTL)
|
12.54
▲ 1.14
(10%)
|
|
Leiner Pak Gelat
/ Mar 27
Leiner Pak Gelatine Limited(LPGL)
|
121.88
▲ 11.08
(10%)
|
|
Imperial Limited
/ Mar 27
Imperial Limited(IML)
|
18.69
▲ 1.69
(9.94%)
|
|
Hussain Industries
/ Mar 27
Husein Industries Limited(HUSI)
|
27.29
▲ 2.42
(9.73%)
|
|
Calcorp Ltd
/ Mar 27
Calcorp Limited(CASH)
|
37
▲ 3
(8.82%)
|
| Stock | Price |
|---|---|
|
Arif Habib Corp
/ Mar 27
Arif Habib Corporation Limited(AHCL)
|
12.07
▼ -97.62
(-89%)
|
|
First Imrooz Mod.
/ Mar 27
First Imrooz Modaraba(FIMM)
|
170.10
▼ -18.9
(-10%)
|
|
Khalid Siraj
/ Mar 27
Khalid Siraj Textile Mills Limited(KSTM)
|
8.03
▼ -0.87
(-9.78%)
|
|
PIA Holding Co.B
/ Mar 27
PIA Holding Company Limited B(PIAHCLB)
|
874.01
▼ -93.68
(-9.68%)
|
|
Sally Textile
/ Mar 27
Sally Textile Mills Limited(SLYT)
|
11
▼ -1
(-8.33%)
|
|
Bank of Khyber
/ Mar 27
The Bank of Khyber(BOK)
|
13.62
▼ -1.2
(-8.1%)
|
|
The Thal Ind.Corp.
/ Mar 27
The Thal Industries Corporation Limited(TICL)
|
300.35
▼ -23.09
(-7.14%)
|
|
Sanghar Sugar
/ Mar 27
Sanghar Sugar Mills Limited(SANSM)
|
45.75
▼ -3.28
(-6.69%)
|
|
Chenab Ltd (Pref)
/ Mar 27
Chenab Limited (Pref)(CLCPS)
|
2.80
▼ -0.17
(-5.72%)
|
|
Chashma
/ Mar 27
Chashma Sugar Mills Limited(CHAS)
|
66
▼ -3.9
(-5.58%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Mar 27
Pak Elektron Limited(PAEL)
|
29,179,304
▼ -0.03
|
|
P.S.O.
/ Mar 27
Pakistan State Oil Company Limited(PSO)
|
26,879,128
▼ -2.42
|
|
Cnergyico PK
/ Mar 27
Cnergyico PK Limited(CNERGY)
|
17,470,861
▲ 0.03
|
|
B.O.Punjab
/ Mar 27
The Bank of Punjab(BOP)
|
16,148,304
▼ -0.05
|
|
Pak Petroleum
/ Mar 27
Pakistan Petroleum Limited(PPL)
|
15,934,134
▼ -1.32
|
|
Engro Fert.
/ Mar 27
Engro Fertilizers Limited(EFERT)
|
14,419,464
▲ 0.71
|
|
WorldCall Telecom
/ Mar 27
Worldcall Telecom Limited(WTL)
|
12,032,272
▼ -0.02
|
|
TPL REIT Fund I
/ Mar 27
TPL REIT Fund I(TPLRF1)
|
11,002,839
▲ 0
|
|
Fauji Cement
/ Mar 27
Fauji Cement Company Limited(FCCL)
|
10,182,878
▲ 0.19
|
|
Sui South Gas
/ Mar 27
Sui Southern Gas Company Limited(SSGC)
|
9,002,385
▼ -0.13
|
