Trends - Ayaz Sadiq - Business Recorder

ANL 10.50 ▼ -0.78 (-6.91%)

ASC 9.19 ▼ -0.31 (-3.26%)

ASL 11.13 ▼ -0.11 (-0.98%)

AVN 76.35 ▼ -1.66 (-2.13%)

BOP 5.44 ▼ -0.07 (-1.27%)

CNERGY 5.27 ▼ -0.14 (-2.59%)

FFL 6.57 ▼ -0.19 (-2.81%)

FNEL 5.90 ▼ -0.01 (-0.17%)

GGGL 11.08 ▼ -0.22 (-1.95%)

GGL 16.44 ▼ -0.34 (-2.03%)

GTECH 8.52 ▼ -0.47 (-5.23%)

HUMNL 6.89 ▼ -0.31 (-4.31%)

KEL 2.90 ▼ -0.06 (-2.03%)

KOSM 3.20 ▼ -0.26 (-7.51%)

MLCF 26.91 ▼ -0.24 (-0.88%)

PACE 3.00 ▼ -0.10 (-3.23%)

PIBTL 5.91 ▼ -0.20 (-3.27%)

PRL 16.89 ▼ -1.17 (-6.48%)

PTC 6.97 ▼ -0.11 (-1.55%)

SILK 1.17 ▼ -0.02 (-1.68%)

SNGP 36.30 ▲ 1.55 (4.46%)

TELE 10.59 ▼ -0.35 (-3.2%)

TPL 9.13 ▼ -0.27 (-2.87%)

TPLP 19.91 ▼ -0.58 (-2.83%)

TREET 28.60 ▼ -0.80 (-2.72%)

TRG 76.30 ▼ -1.20 (-1.55%)

UNITY 19.85 ▼ -0.51 (-2.5%)

WAVES 12.66 ▼ -0.14 (-1.09%)

WTL 1.36 ▼ -0.01 (-0.73%)

YOUW 5.07 ▼ -0.44 (-7.99%)

BR100 4,091 -25.7 (-0.62%)

BR30 14,953 -115.9 (-0.77%)

KSE100 41,348 -282.2 (-0.68%)

KSE30 15,737 -124.3 (-0.78%)

Jul 04, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Ayaz Sadiq

Plan to ‘impose Imran on Pakistan’ devised decades ago, says minister

LAHORE: Federal Minister for Railways and Civil Aviation Khawaja Saad Rafique has claimed that the plan to impose...

Published 04 Jul, 2022 06:17am

Pakistan

German ambassador meets Ayaz Sadiq

ISLAMABAD: Bernhard Schlagheck, the Ambassador of Federal Republic of Germany to Pakistan, called on Federal ...

Published 01 Jul, 2022 07:39am

Pakistan

Ishaq Dar gets new Pakistani passport

LONDON: Former finance minister and Pakistan Muslim League-Nawaz (PML-N) senior leader Ishaq Dar has received new...

Published 30 Jun, 2022 06:07am

Pakistan

Ministers condole with Farooq Sattar, on death of mother

KARACHI: Federal ministers Ayaz Sadiq and Khurram Dastagir on Sunday called on former MQM-P leader Dr Farooq Sattar...

Published 27 Jun, 2022 07:00am

Pakistan

Meeting discusses low supply of water from Sindh to Balochistan

ISLAMABAD: In order to review the situation of short supplies of water from Sindh to Balochistan, the Federal...

Published 22 Jun, 2022 05:58am

Pakistan

Govt, World Bank ink $85mn housing finance project

Project will give access to affordable mortgages and increase home ownership among low-income households

Published 15 Jun, 2022 05:35pm

Pakistan

EU urged to initiate on-budget projects

ISLAMABAD: Pakistan has conveyed its desire to the European Union (EU) for initiating on-budget projects with ...

Published 05 Jun, 2022 06:19am

Gainers
Losers
Leaders

Stock	Price
Samin Textile / Jul 4 Samin Textiles Limited(SMTM)	7.45 ▲ 0.91 (13.91%)
Elite Cap.Mod / Jul 4 First Elite Capital Modaraba(FECM)	3.35 ▲ 0.35 (11.67%)
HBL Growth Fund / Jul 4 HBL Growth Fund(HGFA)	5.70 ▲ 0.54 (10.47%)
Safe Mix Con.Lt / Jul 4 Safe Mix Concrete Limited(SMCPL)	7.18 ▲ 0.67 (10.29%)
Dawood Equities / Jul 4 Dawood Equities Limited(DEL)	7.50 ▲ 0.54 (7.76%)
AKD Hospitality / Jul 4 AKD Hospitality Limited(AKDHL)	164.69 ▲ 11.49 (7.50%)
AL-Noor Sugar / Jul 4 Al-Noor Sugar Mills Limited(ALNRS)	51.76 ▲ 3.61 (7.50%)
K.S.B.Pumps / Jul 4 KSB Pumps Company Limited(KSBP)	152.80 ▲ 10.66 (7.50%)
Sanofi-Aventis / Jul 4 Sanofi-Aventis Pakistan Limited(SAPL)	1234.61 ▲ 86.13 (7.50%)
Artistic Denim / Jul 4 Artistic Denim Mills Limited(ADMM)	61.27 ▲ 4.27 (7.49%)

Stock	Price
Dewan Sugar / Jul 4 Dewan Sugar Mills Limited(DWSM)	2.28 ▲ -0.71 (-23.75%)
First IBL Mod. / Jul 4 First IBL Modaraba(FIBLM)	4.10 ▲ -0.75 (-15.46%)
First Tri-Star Mod. / Jul 4 First Tri-Star Modaraba(FTSM)	7.00 ▲ -1.00 (-12.50%)
Popular Islamic / Jul 4 Popular Islamic Modaraba(PIM)	7.37 ▲ -0.99 (-11.84%)
Tri-Star Power / Jul 4 Tri-Star Power Limited(TSPL)	3.35 ▲ -0.44 (-11.61%)
Premier Insurance / Jul 4 Premier Insurance Limited(PINL)	3.84 ▲ -0.50 (-11.52%)
Unicap Modaraba / Jul 4 Unicap Modaraba(UCAPM)	1.59 ▲ -0.20 (-11.17%)
Pak Gen.Ins. / Jul 4 The Pakistan General Insurance Co. Ltd.(PKGI)	10.60 ▲ -0.89 (-7.75%)
Crescent Cotton / Jul 4 Crescent Cotton Mills Limited(CCM)	42.24 ▲ -3.42 (-7.49%)
BIPL Securities / Jul 4 BIPL Securities Limited(BIPLS)	35.76 ▲ -2.84 (-7.36%)

Stock	Volume
Sui North Gas / Jul 4 Sui Northern Gas Pipelines Limited(SNGP)	12,423,075 ▼ 0.00
Agritech Limited / Jul 4 Agritech Limited(AGL)	8,018,000 ▼ 0.00
Pak Refinery / Jul 4 Pakistan Refinery Limited(PRL)	4,293,808 ▼ 0.00
Maple Leaf / Jul 4 Maple Leaf Cement Factory Limited(MLCF)	3,269,271 ▼ 0.00
WorldCall Telecom / Jul 4 Worldcall Telecom Limited(WTL)	2,995,500 ▼ 0.00
K-Electric Ltd. / Jul 4 K-Electric Limited(KEL)	2,381,500 ▼ 0.00
Ghani Glo Hol / Jul 4 Ghani Global Holdings Limited(GGL)	2,034,017 ▼ 0.00
Cnergyico PK / Jul 4 Cnergyico PK Limited(CNERGY)	2,016,842 ▼ 0.00
D.G.K.Cement / Jul 4 D.G. Khan Cement Company Limited(DGKC)	1,952,686 ▼ 0.00
Telecard Limited / Jul 4 Telecard Limited(TELE)	1,681,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	204.90
USD PKR Interbank Buying / Jun 30	204.70
USD to Japanese Yen / Jul 1	135.21
USD to Swiss Franc / Jul 1	0.96
Pound Sterling to USD / Jul 1	1.21
Euro to USD / Jul 1	1.04
UK LIBOR % / Jul 1	1.58

Stock	Volume
S&P 500 / Jul 1	3825.33
India Sensex / Jul 1	52907.93
Tokyo Nikkei / Jul 1	26935.62
Nasdaq / Jul 1	11127.84
Hang Seng / Jul 1	21859.79
FTSE 100 / Jul 1	7168.65
Dow Jones / Jul 1	31097.26
Germany DAX 30 / Jul 1	12813.03
France CAC40 / Jul 1	5931.06

Item	Value
Crude Oil USD/Barrel / Jul 1	108.43
Karachi Cotton PKR/37.32 KG / Jul 1	17380.00
Gold 10 Grams PKR / Jul 1	119100.00
Gold Spot USD/Ounce / Jul 1	1811.43
Cotton US¢/pound / Jul 1	97.48