Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD to Japanese Yen
/ Jan 1
|
158.13
|
|
USD to Swiss Franc
/ Jan 1
|
0.83
|
|
Pound Sterling to USD
/ Jan 1
|
1.32
|
|
Euro to USD
/ Jan 1
|
1.12
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Jan 1
|
71,954.95
|
|
Tokyo Nikkei
/ Jan 1
|
69,373.40
|
|
Hang Seng
/ Jan 1
|
24,012.76
|
|
FTSE 100
/ Jan 1
|
10,394.29
|
|
Germany DAX 30
/ Jan 1
|
24,857.42
|
|
France CAC40
/ Jan 1
|
7,693.67
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
396.65
|
|
Crude Oil USD/Barrel
/ Jan 1
|
90.45
|
|
Gold Spot USD/Ounce
/ Jan 1
|
4,116.64
|
|
Diesel/Litre
/ Jan 1
|
394.94
|
|
Cotton US¢/pound
/ Jan 1
|
80.05
|
| Stock | Price |
|---|---|
|
Data Agro
/ Oct 8
Data Agro Limited(DAAG)
|
101.81
▲ 9.26
(10.01%)
|
|
Fateh Ind.
/ Oct 8
Fateh Industries Limited(FIL)
|
288.38
▲ 26.22
(10%)
|
|
Kohinoor Power
/ Oct 8
Kohinoor Power Company Limited(KOHP)
|
21.34
▲ 1.94
(10%)
|
|
MACPAC Films
/ Oct 8
MACPAC Films Limited(MACFL)
|
84.60
▲ 7.69
(10%)
|
|
Shadman Cotton
/ Oct 8
Shadman Cotton Mills Limited(SHCM)
|
81.50
▲ 7.41
(10%)
|
|
Sindh Modaraba
/ Oct 8
Sindh Modaraba(SINDM)
|
45.52
▲ 4.14
(10%)
|
|
Dewan Sugar
/ Oct 8
Dewan Sugar Mills Limited(DWSM)
|
7
▲ 0.59
(9.2%)
|
|
Power Cem(Pref)
/ Oct 8
Power Cement (Pref)(POWERPS)
|
30.25
▲ 2.52
(9.09%)
|
|
Suhail Jute
/ Oct 8
Suhail Jute Mills Limited(SUHJ)
|
175.97
▲ 13.97
(8.62%)
|
|
Ghani Chemworld Limited(PRS)
/ Oct 8
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
115.99
▲ 8.99
(8.4%)
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Oct 8
D.S. Industries Limited(DSIL)
|
16.43
▼ -1.83
(-10.02%)
|
|
Asim Textile
/ Oct 8
Asim Textile Mills Limited(ASTM)
|
73.55
▼ -8.17
(-10%)
|
|
Paramount Mod
/ Oct 8
First Paramount Modaraba(FPRM)
|
14.31
▼ -1.49
(-9.43%)
|
|
Mughal Energy
/ Oct 8
Mughal Energy Limited(GEM)(GEMMEL)
|
37.25
▼ -3.84
(-9.35%)
|
|
J.K.Spinning
/ Oct 8
J.K. Spinning Mills Limited(JKSM)
|
309.30
▼ -31.68
(-9.29%)
|
|
Clover Pakistan
/ Oct 8
Clover Pakistan Limited(CLOV)
|
6.12
▼ -0.46
(-6.99%)
|
|
LSE Financial Serv.
/ Oct 8
LSE Financial Services Limited(LSEFSL)
|
3.24
▼ -0.2
(-5.81%)
|
|
Ghazi Fabrics
/ Oct 8
Ghazi Fabrics International Limited(GFIL)
|
26.02
▼ -1.48
(-5.38%)
|
|
Matco Foods Ltd
/ Oct 8
Matco Foods Limited(MFL)
|
44.96
▼ -2.33
(-4.93%)
|
|
GOC (Pak)
/ Oct 8
GOC (Pak) Limited.(GOC)
|
163.50
▼ -8.4
(-4.89%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Oct 8
K-Electric Limited(KEL)
|
21,252,654
▲ 0.01
|
|
Waves Home Appliances
/ Oct 8
Waves Home Appliances Limited(WAVESAPP)
|
14,191,708
▲ 0
|
|
Trust Sec.& Brok.
/ Oct 8
Trust Securities & Brokerage Limited(TSBL)
|
12,286,851
▲ 0.13
|
|
Cnergyico PK
/ Oct 8
Cnergyico PK Limited(CNERGY)
|
12,112,905
▼ -0.12
|
|
Pak Int.Bulk
/ Oct 8
Pakistan International Bulk Terminal(PIBTL)
|
11,406,687
▲ 0.2
|
|
WorldCall Telecom
/ Oct 8
Worldcall Telecom Limited(WTL)
|
11,386,770
▲ 0
|
|
Pak Refinery
/ Oct 8
Pakistan Refinery Limited(PRL)
|
9,178,718
▼ -1.31
|
|
Treet Corp
/ Oct 8
Treet Corporation Limited(TREET)
|
8,676,265
▼ -0.65
|
|
Fauji Cement
/ Oct 8
Fauji Cement Company Limited(FCCL)
|
7,815,982
▲ 0.09
|
|
Tasdeeq Info. Serv.
/ Oct 8
Tasdeeq Information Services Limited(TISL)
|
7,464,426
▼ -0.11
|
