Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 13
|
159.33
|
|
USD to Swiss Franc
/ Aug 13
|
0.81
|
|
Pound Sterling to USD
/ Aug 13
|
1.35
|
|
Euro to USD
/ Aug 13
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
India Sensex
/ Aug 13
|
77,689.35
|
|
Tokyo Nikkei
/ Aug 13
|
68,621.41
|
|
Hang Seng
/ Aug 13
|
25,406.75
|
|
FTSE 100
/ Aug 13
|
10,788.71
|
|
Germany DAX 30
/ Aug 13
|
26,428.08
|
|
France CAC40
/ Aug 13
|
8,685.18
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Petrol/Litre
/ Aug 13
|
324.98
|
|
Crude Oil USD/Barrel
/ Aug 13
|
82.94
|
|
Gold Spot USD/Ounce
/ Aug 13
|
4,386.51
|
|
Diesel/Litre
/ Aug 13
|
382.79
|
|
Cotton US¢/pound
/ Aug 13
|
83.85
|
| Stock | Price |
|---|---|
|
Cordoba Logistics
/ Aug 13
Cordoba Logistics & Ventures Limited(CLVL)
|
25.26
▲ 2.3
(10.02%)
|
|
Gammon Pak
/ Aug 13
Gammon Pakistan Limited(GAMON)
|
28.25
▲ 2.57
(10.01%)
|
|
Ideal Dynamics
/ Aug 13
Ideal Dynamics Limited(IDEAL)
|
49.13
▲ 4.47
(10.01%)
|
|
Leather Up Ltd.
/ Aug 13
Leather Up Limited(LEUL)
|
49.58
▲ 4.51
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 13
Al-Khair Gadoon Limited(AKGL)
|
79.51
▲ 7.23
(10%)
|
|
Arctic Textile
/ Aug 13
Arctic Textile Mills Limited(ARCTM)
|
47.19
▲ 4.29
(10%)
|
|
Aisha Steel (CPS)
/ Aug 13
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
114.83
▲ 10.44
(10%)
|
|
Asim Textile
/ Aug 13
Asim Textile Mills Limited(ASTM)
|
90.50
▲ 8.23
(10%)
|
|
Buxly Paints
/ Aug 13
Buxly Paints Limited(BUXL)
|
336.04
▲ 30.55
(10%)
|
|
J.A.Textile
/ Aug 13
J.A. Textile Mills Limited(JATM)
|
68.84
▲ 6.26
(10%)
|
| Stock | Price |
|---|---|
|
Supernet Tech.
/ Aug 13
Supernet Technologies Limited(STL)
|
29.87
▼ -11.86
(-28.42%)
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
13.56
▼ -1.51
(-10.02%)
|
|
Universal Ins.
/ Aug 13
The Universal Insurance Company Limited(UVIC)
|
20.71
▼ -2.3
(-10%)
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
5.11
▼ -0.46
(-8.26%)
|
|
Mughal Energy
/ Aug 13
Mughal Energy Limited(GEM)(GEMMEL)
|
27.50
▼ -2.42
(-8.09%)
|
|
Shadman Cotton
/ Aug 13
Shadman Cotton Mills Limited(SHCM)
|
64
▼ -4.92
(-7.14%)
|
|
Asia Ins.
/ Aug 13
Asia Insurance Company Limited(ASIC)
|
40.05
▼ -2.95
(-6.86%)
|
|
First Tri-Star Mod.
/ Aug 13
First Tri-Star Modaraba(FTSM)
|
45.96
▼ -3.33
(-6.76%)
|
|
Tri-Star Mutual
/ Aug 13
Tri-Star Mutual Fund Limited(TSMF)
|
17.40
▼ -1.17
(-6.3%)
|
|
First IBL Mod.
/ Aug 13
First IBL Modaraba(FIBLM)
|
14
▼ -0.91
(-6.1%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 13
Cnergyico PK Limited(CNERGY)
|
228,124,507
▲ 0.5
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
95,296,305
▼ -0.46
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
39,077,988
▼ -1.51
|
|
Pak Refinery
/ Aug 13
Pakistan Refinery Limited(PRL)
|
37,492,747
▲ 5.3
|
|
WorldCall Telecom
/ Aug 13
Worldcall Telecom Limited(WTL)
|
25,271,054
▲ 0.02
|
|
Thatta Cement
/ Aug 13
Thatta Cement Company Limited(THCCL)
|
19,071,821
▲ 3.37
|
|
B.O.Punjab
/ Aug 13
The Bank of Punjab(BOP)
|
14,138,175
▲ 0.22
|
|
Hascol Petrol
/ Aug 13
Hascol Petroleum Limited(HASCOL)
|
13,833,358
▼ -0.56
|
|
TPL Corp Ltd
/ Aug 13
TPL Corp Limited(TPL)
|
12,659,416
▲ 0.73
|
|
TPL Properties
/ Aug 13
TPL Properties Limited(TPLP)
|
12,497,145
▼ -0.18
|
