Subscribing is the best way to get our best stories immediately.
Tuesday, September 27, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 30
|
276.95
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 30
|
276.75
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 2
|
157.81
▲ 0.25
|
|
USD to Swiss Franc
/ Nov 2
|
0.82
▼ -0.0016
|
|
Pound Sterling to USD
/ Nov 2
|
1.34
▲ 0.0008
|
|
Euro to USD
/ Nov 2
|
1.12
▲ 0.0023
|
|
SOFR %
/ Oct 29
|
3.94
-
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 2
|
75,317.25
|
|
Tokyo Nikkei
/ Nov 2
|
63,121.49
|
|
Hang Seng
/ Nov 2
|
23,412.78
|
|
S&P 500
/ Oct 30
|
7,580.07
|
|
Nasdaq
/ Oct 30
|
25,437
|
|
FTSE 100
/ Oct 30
|
10,729.78
|
|
Dow Jones
/ Oct 30
|
51,770.31
|
|
Germany DAX 30
/ Oct 30
|
25,818.21
|
|
France CAC40
/ Oct 30
|
7,969.42
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 2
|
377.91
|
|
Crude Oil USD/Barrel
/ Nov 2
|
100.58
|
|
Gold Spot USD/Ounce
/ Nov 2
|
3,911.11
|
|
Diesel/Litre
/ Nov 2
|
402.96
|
|
Cotton US¢/pound
/ Nov 2
|
78.20
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 30
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 30
|
360,541
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Nov 2
Unicap Modaraba(UCAPM)
|
23.10
▲ 2.1
(10%)
|
|
Asia Ins.
/ Nov 2
Asia Insurance Company Limited(ASIC)
|
35.34
▲ 3.21
(9.99%)
|
|
Burshane LPG
/ Nov 2
Burshane LPG (Pakistan) Limited(BPL)
|
54.15
▲ 4.92
(9.99%)
|
|
Frontier Ceramics
/ Nov 2
Frontier Ceramics Limited(FRCL)
|
89.30
▲ 8.11
(9.99%)
|
|
Aisha Steel(ConPS)
/ Nov 2
Aisha Steel(ConPS)(ASLPS)
|
20.02
▲ 1.77
(9.7%)
|
|
Crescent Fib.
/ Nov 2
Crescent Fibres Limited(CFL)
|
60.90
▲ 5.37
(9.67%)
|
|
J.A.Textile
/ Nov 2
J.A. Textile Mills Limited(JATM)
|
71.50
▲ 5.79
(8.81%)
|
|
Arpak Int.
/ Nov 2
Arpak International Investments Ltd.(ARPAK)
|
130
▲ 10.3
(8.6%)
|
|
Shahtaj Textile
/ Nov 2
Shahtaj Textile Limited(STJT)
|
128.99
▲ 9.58
(8.02%)
|
|
National Silk
/ Nov 2
The National Silk & Rayon Mills Limited(NSRM)
|
205
▲ 14.7
(7.72%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 2
Premier Insurance Limited (RIGHT)(PINLR)
|
1
▼ -0.48
(-32.43%)
|
|
Bawany Air Products (R)
/ Nov 2
Bawany Air Products Limited Right(BAPLR1)
|
3.62
▼ -1
(-21.65%)
|
|
Azgard Nine (Non-Voti)
/ Nov 2
Azgard Nine (Non-Voti)(ANLNV)
|
6.61
▼ -1
(-13.14%)
|
|
Ningbo Green Light
/ Nov 2
Ningbo Green Light Energy Limited(NGLEL)
|
15.35
▼ -1.71
(-10.02%)
|
|
Ahmad Hassan
/ Nov 2
Ahmad Hassan Textile Mills Limited(AHTM)
|
89.72
▼ -9.97
(-10%)
|
|
National Refinery
/ Nov 2
National Refinery Limited(NRL)
|
499.90
▼ -55.54
(-10%)
|
|
Sindh Modaraba
/ Nov 2
Sindh Modaraba(SINDM)
|
77.73
▼ -8.64
(-10%)
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
87.45
▼ -9.51
(-9.81%)
|
|
Attock Refinery
/ Nov 2
Attock Refinery Limited(ATRL)
|
985
▼ -103.78
(-9.53%)
|
|
J.K.Spinning
/ Nov 2
J.K. Spinning Mills Limited(JKSM)
|
381
▼ -39.67
(-9.43%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 2
Cnergyico PK Limited(CNERGY)
|
29,483,410
▼ -1.22
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
5,276,059
▼ -9.51
|
|
Pervez Ahmed Consultancy
/ Nov 2
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1,321,823
▼ -0.02
|
|
United BankXD
/ Nov 2
United Bank Limited(UBL)
|
1,070,917
▲ 1.82
|
|
Clover Pakistan
/ Nov 2
Clover Pakistan Limited(CLOV)
|
870,723
▲ 0.27
|
|
TPL Properties
/ Nov 2
TPL Properties Limited(TPLP)
|
775,925
▲ 0.21
|
|
Thatta Cement
/ Nov 2
Thatta Cement Company Limited(THCCL)
|
599,139
▲ 0.13
|
|
TPL Corp Ltd
/ Nov 2
TPL Corp Limited(TPL)
|
599,007
▼ -0.11
|
|
Bawany Air Products (R)
/ Nov 2
Bawany Air Products Limited Right(BAPLR1)
|
534,273
▼ -1
|
|
Maple Leaf Cement
/ Nov 2
Maple Leaf Cement Factory Limited(MLCF)
|
522,080
▲ 1.24
|
