Subscribing is the best way to get our best stories immediately.
Wednesday, July 20, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
FTSE 100
/ Oct 28
|
10,651.98
|
|
Germany DAX 30
/ Oct 28
|
25,590.77
|
|
France CAC40
/ Oct 28
|
7,903.29
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
376.06
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
398.07
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Oct 28
J.A. Textile Mills Limited(JATM)
|
62
▲ 5.64
(10.01%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
106.58
▲ 9.69
(10%)
|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
Universal Ins.
/ Oct 28
The Universal Insurance Company Limited(UVIC)
|
19.25
▲ 1.75
(10%)
|
|
Next Capital
/ Oct 28
Next Capital Limited(NEXT)
|
18
▲ 1.61
(9.82%)
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
53.68
▲ 4.28
(8.66%)
|
|
Sindh Modaraba
/ Oct 28
Sindh Modaraba(SINDM)
|
79.98
▲ 6.21
(8.42%)
|
|
Gulshan Sp.
/ Oct 28
Gulshan Spinning Mills Limited(GSPM)
|
9.30
▲ 0.72
(8.39%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
42.60
▲ 2.98
(7.52%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.53
▲ 0.58
(7.3%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.65
▼ -0.97
(-12.73%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Popular Islamic
/ Oct 28
Popular Islamic Modaraba(PIM)
|
120.79
▼ -13.42
(-10%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
21.17
▼ -2.35
(-9.99%)
|
|
D.M. Corporation
/ Oct 28
D.M. Corporation Limited(DMC)
|
161.40
▼ -17.05
(-9.55%)
|
|
Ahmad Hassan
/ Oct 28
Ahmad Hassan Textile Mills Limited(AHTM)
|
83.60
▼ -8.41
(-9.14%)
|
|
ARM Green Industries
/ Oct 28
ARM Green Industries Limited(ARMG)
|
48.25
▼ -3.77
(-7.25%)
|
|
Aisha Steel (CPS)
/ Oct 28
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
70.60
▼ -5.41
(-7.12%)
|
|
Shadman Cotton
/ Oct 28
Shadman Cotton Mills Limited(SHCM)
|
67.60
▼ -4.8
(-6.63%)
|
|
Adamjee Life Assur.
/ Oct 28
Adamjee Life Assurance Company Limited(ALIFE)
|
28.51
▼ -1.76
(-5.81%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
11,867,808
▲ 0.12
|
|
TPL Properties
/ Oct 28
TPL Properties Limited(TPLP)
|
9,364,635
▲ 0.71
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
8,609,526
▼ -2.35
|
|
TPL Corp Ltd
/ Oct 28
TPL Corp Limited(TPL)
|
6,207,933
▲ 1.04
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
3,921,985
▲ 4.28
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
3,618,872
▲ 2.98
|
|
Waves Home Appliances
/ Oct 28
Waves Home Appliances Limited(WAVESAPP)
|
3,326,875
▲ 0.21
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
3,192,042
-
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
3,158,407
▼ -2.38
|
|
Pervez Ahmed Consultancy
/ Oct 28
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2,712,824
▲ 0.14
|
