Subscribing is the best way to get our best stories immediately.
Tuesday, March 15, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 2
|
276.96
▲ 0.01
|
|
USD PKR Interbank Buying
/ Nov 2
|
276.72
▼ -0.03
|
|
USD to Japanese Yen
/ Nov 2
|
157.81
▲ 0.25
|
|
USD to Swiss Franc
/ Nov 2
|
0.82
▼ -0.0016
|
|
Pound Sterling to USD
/ Nov 2
|
1.34
▲ 0.0008
|
|
Euro to USD
/ Nov 2
|
1.12
▲ 0.0023
|
|
SOFR %
/ Oct 30
|
3.95
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 2
|
75,317.25
|
|
Tokyo Nikkei
/ Nov 2
|
63,121.49
|
|
Hang Seng
/ Nov 2
|
23,412.78
|
|
FTSE 100
/ Nov 2
|
10,720.19
|
|
Germany DAX 30
/ Nov 2
|
25,787.71
|
|
France CAC40
/ Nov 2
|
7,959.64
|
|
S&P 500
/ Oct 30
|
7,580.07
|
|
Nasdaq
/ Oct 30
|
25,437
|
|
Dow Jones
/ Oct 30
|
51,770.31
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 3
|
374.51
|
|
Diesel/Litre
/ Nov 3
|
395.20
|
|
Crude Oil USD/Barrel
/ Nov 2
|
100.58
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 2
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 2
|
353,340
|
|
Gold Spot USD/Ounce
/ Nov 2
|
3,911.11
|
|
Cotton US¢/pound
/ Nov 2
|
78.20
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Nov 2
First Credit and Investment Bank Limited(FCIBL)
|
141.10
▲ 12.83
(10%)
|
|
Leiner Pak Gelat
/ Nov 2
Leiner Pak Gelatine Limited(LPGL)
|
86.92
▲ 7.9
(10%)
|
|
Pak Leather Crafts
/ Nov 2
Pak Leather Crafts Limited(PAKL)
|
54.45
▲ 4.95
(10%)
|
|
Popular Islamic
/ Nov 2
Popular Islamic Modaraba(PIM)
|
131.54
▲ 11.96
(10%)
|
|
Pakistan Services
/ Nov 2
Pakistan Services Limited(PSEL)
|
1,083.71
▲ 98.52
(10%)
|
|
Pak Synthetics
/ Nov 2
Pakistan Synthetics Limited(PSYL)
|
212.73
▲ 19.34
(10%)
|
|
Unicap Modaraba
/ Nov 2
Unicap Modaraba(UCAPM)
|
23.10
▲ 2.1
(10%)
|
|
Burshane LPG
/ Nov 2
Burshane LPG (Pakistan) Limited(BPL)
|
54.15
▲ 4.92
(9.99%)
|
|
Grays Leasing
/ Nov 2
Grays Leasing Limited(GRYL)
|
55.04
▲ 5
(9.99%)
|
|
Power Cem(Pref)
/ Nov 2
Power Cement (Pref)(POWERPS)
|
25.32
▲ 2.3
(9.99%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 2
Premier Insurance Limited (RIGHT)(PINLR)
|
0.66
▼ -0.82
(-55.41%)
|
|
Bawany Air Products (R)
/ Nov 2
Bawany Air Products Limited Right(BAPLR1)
|
3.62
▼ -1
(-21.65%)
|
|
Dar-es-Salaam
/ Nov 2
Dar-es-Salaam Textile Mills Limited(DSML)
|
14.18
▼ -1.58
(-10.03%)
|
|
Ningbo Green Light
/ Nov 2
Ningbo Green Light Energy Limited(NGLEL)
|
15.35
▼ -1.71
(-10.02%)
|
|
Attock Refinery
/ Nov 2
Attock Refinery Limited(ATRL)
|
979.95
▼ -108.83
(-10%)
|
|
Bawany Air Products
/ Nov 2
Bawany Air Products Limited(BAPL)
|
17.10
▼ -1.9
(-10%)
|
|
National Refinery
/ Nov 2
National Refinery Limited(NRL)
|
499.90
▼ -55.54
(-10%)
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
87.26
▼ -9.7
(-10%)
|
|
Cnergyico PK
/ Nov 2
Cnergyico PK Limited(CNERGY)
|
12.28
▼ -1.36
(-9.97%)
|
|
Cordoba Logistics
/ Nov 2
Cordoba Logistics & Ventures Limited(CLVL)
|
26.13
▼ -2.86
(-9.87%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 2
Cnergyico PK Limited(CNERGY)
|
93,109,988
▼ -1.36
|
|
Pervez Ahmed Consultancy
/ Nov 2
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
45,177,237
-
|
|
TPL Properties
/ Nov 2
TPL Properties Limited(TPLP)
|
30,105,241
▼ -0.44
|
|
Clover Pakistan
/ Nov 2
Clover Pakistan Limited(CLOV)
|
19,800,893
▲ 0.43
|
|
WorldCall Telecom
/ Nov 2
Worldcall Telecom Limited(WTL)
|
12,506,278
-
|
|
Pakistan Refinery
/ Nov 2
Pakistan Refinery Limited(PRL)
|
10,902,027
▼ -9.7
|
|
K-Electric Ltd.
/ Nov 2
K-Electric Limited(KEL)
|
8,179,588
▼ -0.15
|
|
Bawany Air Products
/ Nov 2
Bawany Air Products Limited(BAPL)
|
7,474,382
▼ -1.9
|
|
PIA Holding Co.Ltd
/ Nov 2
PIA Holding Company Limited(PIAHCLA)
|
7,269,715
▲ 0.58
|
|
Pak Int.Bulk
/ Nov 2
Pakistan International Bulk Terminal(PIBTL)
|
7,110,000
▼ -0.15
|
