AIRLINK 74.90 Decreased By ▼ -0.35 (-0.47%)
BOP 5.08 Decreased By ▼ -0.03 (-0.59%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DFML 34.25 Increased By ▲ 1.72 (5.29%)
DGKC 89.05 Decreased By ▼ -1.30 (-1.44%)
FCCL 22.70 Decreased By ▼ -0.28 (-1.22%)
FFBL 33.00 Decreased By ▼ -0.57 (-1.7%)
FFL 9.92 Decreased By ▼ -0.12 (-1.2%)
GGL 11.20 Increased By ▲ 0.15 (1.36%)
HBL 114.70 Decreased By ▼ -0.20 (-0.17%)
HUBC 135.97 Decreased By ▼ -1.37 (-1%)
HUMNL 9.58 Increased By ▲ 0.05 (0.52%)
KEL 4.60 Decreased By ▼ -0.06 (-1.29%)
KOSM 4.74 Increased By ▲ 0.04 (0.85%)
MLCF 40.00 Decreased By ▼ -0.54 (-1.33%)
OGDC 139.80 Increased By ▲ 0.05 (0.04%)
PAEL 27.50 Decreased By ▼ -0.15 (-0.54%)
PIAA 25.27 Increased By ▲ 0.87 (3.57%)
PIBTL 6.88 Decreased By ▼ -0.04 (-0.58%)
PPL 123.97 Decreased By ▼ -1.33 (-1.06%)
PRL 27.25 Decreased By ▼ -0.30 (-1.09%)
PTC 14.07 Decreased By ▼ -0.08 (-0.57%)
SEARL 62.36 Increased By ▲ 0.51 (0.82%)
SNGP 72.40 Decreased By ▼ -0.58 (-0.79%)
SSGC 10.50 Decreased By ▼ -0.09 (-0.85%)
TELE 8.76 Decreased By ▼ -0.02 (-0.23%)
TPLP 11.58 Decreased By ▼ -0.15 (-1.28%)
TRG 66.75 Increased By ▲ 0.15 (0.23%)
UNITY 25.77 Increased By ▲ 0.62 (2.47%)
WTL 1.40 Decreased By ▼ -0.04 (-2.78%)
BR100 7,802 Decreased By -0.5 (-0.01%)
BR30 25,671 Decreased By -145.1 (-0.56%)
KSE100 74,508 Decreased By -22.8 (-0.03%)
KSE30 23,980 Increased By 25.7 (0.11%)
Top News

RECORDER REPORT: KSE mid day update

ASAD NAEEM KARACHI: On Friday, until mid day, KSE-100 Index was at 16934.73 with a positive change of 42.41 and volum
Published December 28, 2012

kse  400ASAD NAEEM

KARACHI: On Friday, until mid day, KSE-100 Index was at 16934.73 with a positive change of 42.41 and volume of 41,178,230 shares.

 

High and Low were 16953.43 and 16873.78 respectively. Total volume traded in the market was 68,401,630 shares with 263 total traded companies out of which 149 were up, 97 were down and 17 were unchanged.

 

Oil and Gas was the top traded sector with total traded volume of 14,804,900 shares. It was followed by Commercial Banks with a total traded volume of 10,515,500 shares.

 

The three top traded companies were Byco Petroleum with a volume of 13,453,500 and price per share of 14.01 (0.79), Askari Bank with a volume 6,767,500 of price per share of 17.55 (0.80) and K.E.S.C. with a volume of 6,023,000 and price per share of 5.78 (0.11).

 

The top three UniLever Pak with price per share of 10500.00 (499.99), National Foods with price per share of 289.00 (5.25) and AL-Abbas Sugur with price share of 103.50 (4.74).

 

The top three decliners were Murree Brewery with price per share of 121.56 (-4.89), Shahtaj Sugar Mills with price per share of 84.32 (-4.43) and Gadoon Textile with price per share of 116.60 (-4.40).

Comments

Comments are closed.