BR100 Increased By (0.09%)
BR30 Increased By (0.24%)
KSE100 Increased By (0.04%)
KSE30 Increased By (0.11%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.25 Decreased By ▼ -0.04 (-0.93%)
BML 58.60 Decreased By ▼ -1.56 (-2.59%)
BOP 28.67 Decreased By ▼ -0.11 (-0.38%)
CNERGY 12.99 Increased By ▲ 0.14 (1.09%)
CSIL 5.46 No Change ▼ 0.00 (0%)
FCCL 51.55 Decreased By ▼ -0.22 (-0.42%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.23 Decreased By ▼ -0.18 (-0.71%)
MLCF 89.70 Decreased By ▼ -0.25 (-0.28%)
NBP 157.50 Decreased By ▼ -0.73 (-0.46%)
NCPL 48.56 Decreased By ▼ -0.29 (-0.59%)
NPL 52.51 Decreased By ▼ -0.78 (-1.46%)
OGDC 299.90 Increased By ▲ 0.80 (0.27%)
PACE 9.79 Decreased By ▼ -0.20 (-2%)
PAEL 33.70 Decreased By ▼ -0.07 (-0.21%)
PIBTL 13.50 Decreased By ▼ -0.15 (-1.1%)
PPL 219.93 Increased By ▲ 1.06 (0.48%)
PRL 110.56 Increased By ▲ 3.61 (3.38%)
PTC 54.45 Increased By ▲ 0.85 (1.59%)
SSGC 22.89 Decreased By ▼ -0.02 (-0.09%)
TBL 9.45 Decreased By ▼ -0.12 (-1.25%)
TELE 7.08 Decreased By ▼ -0.03 (-0.42%)
TPL 20.10 Decreased By ▼ -0.38 (-1.86%)
TPLP 11.65 Decreased By ▼ -0.13 (-1.1%)
TREET 23.56 Increased By ▲ 0.18 (0.77%)
TRG 58.61 Increased By ▲ 2.24 (3.97%)
Markets

PSX close of day 17-Mar-2020

Published Updated

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volume of 168,175,300 shares. High and Low were 17,447.02 and 16,422.56 respectively. Of 30 companies traded, 9 were up, 21 were down and 0 was unchanged.

Total volume traded in the market was 240,379,240 shares. Total companies traded were 355 of which 86 were positive, 251 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 63,353,000 shares. It was followed by Commercial Banks with a total traded volume of 45,969,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,376.66 5,473.20 5,157.24 5,224.51 -152.15 1,655,000
BR - Cement 3,923.88 4,029.14 3,726.67 3,805.16 -118.72 63,426,600
BR - Fertilizer 8,690.12 8,998.08 8,696.87 8,741.83 51.71 5,368,600
BR - Chemicals 3,238.23 3,292.61 3,175.87 3,175.87 -62.36 8,234,650
BR - Commercial Banks 7,782.81 7,664.31 7,285.54 7,323.84 -458.97 45,980,200
BR - Insurance 771.72 792.70 749.67 755.01 -16.71 528,500
BR - Investment Banks/investment Co 74.99 76.34 72.65 73.33 -1.66 3,167,700
BR - Oil and Gas 3,272.83 3,322.68 3,107.69 3,149.13 -123.70 30,564,900
BR - Refinery 594.43 628.23 592.80 601.22 6.79 4,670,500
BR - Technology and Communication 825.53 840.99 795.73 802.46 -23.07 13,635,100
BR - Power Generation and Distribution 4,393.43 4,525.43 4,239.99 4,282.74 -110.69 11,219,000
BR - Food and Personal Care 807.21 813.38 793.02 795.73 -11.48 4,702,320
BR - Pharmaceutical 578.47 592.37 564.28 573.70 -4.77 2,020,900

The three top traded companies were The Bank of Punjab with a volume of 24,610,000 and price per share of 8.50 (-0.60), Pioneer Cement Limited with a volume of 20,079,000 and price per share of 36.37 (-2.94), Maple Leaf Cement Factory Limited with a volume of 15,506,000 and price per share of 25.34 (-0.18).

The top three advancers were Sapphire Fibres Limited with a volume of 100 and price per share of 729.99 (50.59), Shezan International Limited with a volume of 100 and price per share of 334 (19.01), Punjab Oil Mills Limited with a volume of 200 and price per share of 174 (12.13).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 6,950 (-150.00), Sapphire Textile Mills Limited with a volume of 100 and price per share of 809.37 (-65.62), Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 751 (-48.82).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.