BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 17-Mar-2020

Published Updated

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volume of 168,175,300 shares. High and Low were 17,447.02 and 16,422.56 respectively. Of 30 companies traded, 9 were up, 21 were down and 0 was unchanged.

Total volume traded in the market was 240,379,240 shares. Total companies traded were 355 of which 86 were positive, 251 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 63,353,000 shares. It was followed by Commercial Banks with a total traded volume of 45,969,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,376.66 5,473.20 5,157.24 5,224.51 -152.15 1,655,000
BR - Cement 3,923.88 4,029.14 3,726.67 3,805.16 -118.72 63,426,600
BR - Fertilizer 8,690.12 8,998.08 8,696.87 8,741.83 51.71 5,368,600
BR - Chemicals 3,238.23 3,292.61 3,175.87 3,175.87 -62.36 8,234,650
BR - Commercial Banks 7,782.81 7,664.31 7,285.54 7,323.84 -458.97 45,980,200
BR - Insurance 771.72 792.70 749.67 755.01 -16.71 528,500
BR - Investment Banks/investment Co 74.99 76.34 72.65 73.33 -1.66 3,167,700
BR - Oil and Gas 3,272.83 3,322.68 3,107.69 3,149.13 -123.70 30,564,900
BR - Refinery 594.43 628.23 592.80 601.22 6.79 4,670,500
BR - Technology and Communication 825.53 840.99 795.73 802.46 -23.07 13,635,100
BR - Power Generation and Distribution 4,393.43 4,525.43 4,239.99 4,282.74 -110.69 11,219,000
BR - Food and Personal Care 807.21 813.38 793.02 795.73 -11.48 4,702,320
BR - Pharmaceutical 578.47 592.37 564.28 573.70 -4.77 2,020,900

The three top traded companies were The Bank of Punjab with a volume of 24,610,000 and price per share of 8.50 (-0.60), Pioneer Cement Limited with a volume of 20,079,000 and price per share of 36.37 (-2.94), Maple Leaf Cement Factory Limited with a volume of 15,506,000 and price per share of 25.34 (-0.18).

The top three advancers were Sapphire Fibres Limited with a volume of 100 and price per share of 729.99 (50.59), Shezan International Limited with a volume of 100 and price per share of 334 (19.01), Punjab Oil Mills Limited with a volume of 200 and price per share of 174 (12.13).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 6,950 (-150.00), Sapphire Textile Mills Limited with a volume of 100 and price per share of 809.37 (-65.62), Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 751 (-48.82).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.