AIRLINK 62.05 Decreased By ▼ -0.43 (-0.69%)
BOP 5.35 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.48 Decreased By ▼ -0.10 (-2.18%)
DFML 15.45 Decreased By ▼ -0.05 (-0.32%)
DGKC 66.00 Decreased By ▼ -0.40 (-0.6%)
FCCL 17.34 Decreased By ▼ -0.25 (-1.42%)
FFBL 27.62 Decreased By ▼ -0.08 (-0.29%)
FFL 9.20 Decreased By ▼ -0.07 (-0.76%)
GGL 10.07 Increased By ▲ 0.01 (0.1%)
HBL 105.50 Decreased By ▼ -0.20 (-0.19%)
HUBC 121.90 Decreased By ▼ -0.40 (-0.33%)
HUMNL 6.55 Decreased By ▼ -0.05 (-0.76%)
KEL 4.53 Increased By ▲ 0.03 (0.67%)
KOSM 4.39 Decreased By ▼ -0.09 (-2.01%)
MLCF 35.90 Decreased By ▼ -0.30 (-0.83%)
OGDC 122.94 Increased By ▲ 0.02 (0.02%)
PAEL 22.85 Decreased By ▼ -0.15 (-0.65%)
PIAA 30.44 Increased By ▲ 1.10 (3.75%)
PIBTL 5.82 Increased By ▲ 0.02 (0.34%)
PPL 107.90 Increased By ▲ 0.40 (0.37%)
PRL 27.42 Increased By ▲ 0.17 (0.62%)
PTC 17.32 Decreased By ▼ -0.75 (-4.15%)
SEARL 53.10 Increased By ▲ 0.10 (0.19%)
SNGP 63.20 Decreased By ▼ -0.01 (-0.02%)
SSGC 10.67 Decreased By ▼ -0.13 (-1.2%)
TELE 9.06 Decreased By ▼ -0.14 (-1.52%)
TPLP 11.53 Increased By ▲ 0.09 (0.79%)
TRG 70.70 Decreased By ▼ -0.16 (-0.23%)
UNITY 23.79 Increased By ▲ 0.17 (0.72%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,939 Decreased By -5.1 (-0.07%)
BR30 22,774 Decreased By -52.8 (-0.23%)
KSE100 67,130 Decreased By -11.7 (-0.02%)
KSE30 22,094 Increased By 3.6 (0.02%)

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volume of 168,175,300 shares. High and Low were 17,447.02 and 16,422.56 respectively. Of 30 companies traded, 9 were up, 21 were down and 0 was unchanged.

Total volume traded in the market was 240,379,240 shares. Total companies traded were 355 of which 86 were positive, 251 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 63,353,000 shares. It was followed by Commercial Banks with a total traded volume of 45,969,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,376.66 5,473.20 5,157.24 5,224.51 -152.15 1,655,000
BR - Cement 3,923.88 4,029.14 3,726.67 3,805.16 -118.72 63,426,600
BR - Fertilizer 8,690.12 8,998.08 8,696.87 8,741.83 51.71 5,368,600
BR - Chemicals 3,238.23 3,292.61 3,175.87 3,175.87 -62.36 8,234,650
BR - Commercial Banks 7,782.81 7,664.31 7,285.54 7,323.84 -458.97 45,980,200
BR - Insurance 771.72 792.70 749.67 755.01 -16.71 528,500
BR - Investment Banks/investment Co 74.99 76.34 72.65 73.33 -1.66 3,167,700
BR - Oil and Gas 3,272.83 3,322.68 3,107.69 3,149.13 -123.70 30,564,900
BR - Refinery 594.43 628.23 592.80 601.22 6.79 4,670,500
BR - Technology and Communication 825.53 840.99 795.73 802.46 -23.07 13,635,100
BR - Power Generation and Distribution 4,393.43 4,525.43 4,239.99 4,282.74 -110.69 11,219,000
BR - Food and Personal Care 807.21 813.38 793.02 795.73 -11.48 4,702,320
BR - Pharmaceutical 578.47 592.37 564.28 573.70 -4.77 2,020,900

The three top traded companies were The Bank of Punjab with a volume of 24,610,000 and price per share of 8.50 (-0.60), Pioneer Cement Limited with a volume of 20,079,000 and price per share of 36.37 (-2.94), Maple Leaf Cement Factory Limited with a volume of 15,506,000 and price per share of 25.34 (-0.18).

The top three advancers were Sapphire Fibres Limited with a volume of 100 and price per share of 729.99 (50.59), Shezan International Limited with a volume of 100 and price per share of 334 (19.01), Punjab Oil Mills Limited with a volume of 200 and price per share of 174 (12.13).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 6,950 (-150.00), Sapphire Textile Mills Limited with a volume of 100 and price per share of 809.37 (-65.62), Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 751 (-48.82).

Copyright Business Recorder, 2020

Comments

Comments are closed.